Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | USD | 2.02 | 2.12 | 1.93 | 2.06 | 20.6 | +0.05 (+2.49%) | 20,470 |
22 Apr 2010 | USD | 2.06 | 2.07 | 1.99 | 2.01 | 20.1 | -0.03 (-1.47%) | 7,588 |
21 Apr 2010 | USD | 2.07 | 2.114 | 2.03 | 2.04 | 20.4 | 0.0 (0.0%) | 14,565 |
20 Apr 2010 | USD | 2.02 | 2.05 | 2 | 2.04 | 20.4 | -0.03 (-1.45%) | 2,010 |
19 Apr 2010 | USD | 2.1 | 2.1 | 2.0395 | 2.07 | 20.7 | -0.04 (-1.90%) | 3,310 |
16 Apr 2010 | USD | 2.1 | 2.15 | 2 | 2.11 | 21.1 | -0.01 (-0.47%) | 1,887 |
15 Apr 2010 | USD | 2.158 | 2.17 | 2.062 | 2.12 | 21.2 | -0.02 (-0.93%) | 1,270 |
14 Apr 2010 | USD | 2.11 | 2.16 | 2.1 | 2.14 | 21.4 | +0.005 (+0.23%) | 11,087 |
13 Apr 2010 | USD | 2.2 | 2.2 | 2.09 | 2.135 | 21.35 | -0.015 (-0.70%) | 13,940 |
12 Apr 2010 | USD | 2.12 | 2.18 | 2.09 | 2.15 | 21.5 | -0.01 (-0.46%) | 3,167 |
9 Apr 2010 | USD | 2.18 | 2.24 | 2.16 | 2.16 | 21.6 | +0.01 (+0.47%) | 4,133 |
8 Apr 2010 | USD | 2.14 | 2.18 | 2.128 | 2.15 | 21.5 | +0.04 (+1.90%) | 6,671 |
7 Apr 2010 | USD | 2.16 | 2.24 | 2.07 | 2.11 | 21.1 | -0.04 (-1.86%) | 12,495 |
6 Apr 2010 | USD | 2.05 | 2.19 | 2.03 | 2.15 | 21.5 | +0.09 (+4.37%) | 14,348 |
5 Apr 2010 | USD | 2.01 | 2.06 | 2 | 2.06 | 20.6 | +0.03 (+1.48%) | 14,492 |
2 Apr 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 2.03 | 2.1 | 1.98 | 2.03 | 20.3 | -0.02 (-0.98%) | 9,028 |
31 Mar 2010 | USD | 2 | 2.1 | 1.99 | 2.05 | 20.5 | +0.02 (+0.99%) | 6,519 |
30 Mar 2010 | USD | 2 | 2.03 | 1.95 | 2.03 | 20.3 | +0.03 (+1.50%) | 4,130 |
29 Mar 2010 | USD | 2.09 | 2.1 | 1.95 | 2 | 20 | -0.03 (-1.48%) | 4,053 |
26 Mar 2010 | USD | 2.04 | 2.1 | 2 | 2.03 | 20.3 | -0.02 (-0.98%) | 3,730 |
25 Mar 2010 | USD | 2.07 | 2.09 | 1.92 | 2.05 | 20.5 | -0.04 (-1.91%) | 12,859 |
24 Mar 2010 | USD | 2.06 | 2.1 | 2.0501 | 2.09 | 20.9 | +0.01 (+0.48%) | 2,825 |
23 Mar 2010 | USD | 2.05 | 2.09 | 2.05 | 2.08 | 20.8 | -0.01 (-0.48%) | 679 |
22 Mar 2010 | USD | 2.07 | 2.12 | 2 | 2.09 | 20.9 | 0.0 (0.0%) | 2,526 |
19 Mar 2010 | USD | 2.05 | 2.09 | 2 | 2.09 | 20.9 | +0.01 (+0.48%) | 3,180 |
18 Mar 2010 | USD | 2.13 | 2.13 | 2 | 2.08 | 20.8 | -0.01 (-0.48%) | 1,310 |
17 Mar 2010 | USD | 2.08 | 2.14 | 2.05 | 2.09 | 20.9 | +0.04 (+1.95%) | 5,189 |
16 Mar 2010 | USD | 2.09 | 2.1 | 2.03 | 2.05 | 20.5 | -0.01 (-0.49%) | 9,932 |
15 Mar 2010 | USD | 2.05 | 2.09 | 2.01 | 2.06 | 20.6 | +0.01 (+0.49%) | 3,658 |