| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | USD | 2.01 | 2.09 | 2.01 | 2.05 | 20.5 | +0.02 (+0.99%) | 3,180 |
| 11 Mar 2010 | USD | 2.01 | 2.09 | 2 | 2.03 | 20.3 | +0 (+0.0%) | 9,893 |
| 10 Mar 2010 | USD | 2.1 | 2.13 | 1.99 | 2.0299 | 20.299 | -0.1 (-4.70%) | 5,319 |
| 9 Mar 2010 | USD | 2.14 | 2.2 | 2.12 | 2.13 | 21.3 | -0.03 (-1.39%) | 8,640 |
| 8 Mar 2010 | USD | 2.03 | 2.2 | 2.01 | 2.16 | 21.6 | +0.16 (+8%) | 12,420 |
| 5 Mar 2010 | USD | 1.95 | 2.06 | 1.92 | 2 | 20 | +0.05 (+2.56%) | 16,132 |
| 4 Mar 2010 | USD | 1.86 | 2.04 | 1.84 | 1.95 | 19.5 | +0.12 (+6.56%) | 24,257 |
| 3 Mar 2010 | USD | 1.83 | 1.87 | 1.8 | 1.83 | 18.3 | -0.01 (-0.55%) | 3,980 |
| 2 Mar 2010 | USD | 1.83 | 1.96 | 1.83 | 1.8401 | 18.401 | -0.01 (-0.54%) | 5,060 |
| 1 Mar 2010 | USD | 1.89 | 1.89 | 1.81 | 1.85 | 18.5 | 0.0 (0.0%) | 9,252 |
| 26 Feb 2010 | USD | 1.98 | 1.98 | 1.85 | 1.85 | 18.5 | -0.09 (-4.64%) | 3,874 |
| 25 Feb 2010 | USD | 1.91 | 1.99 | 1.9 | 1.94 | 19.4 | -0.01 (-0.51%) | 3,248 |
| 24 Feb 2010 | USD | 1.97 | 2 | 1.89 | 1.95 | 19.5 | -0.05 (-2.50%) | 4,620 |
| 23 Feb 2010 | USD | 1.97 | 2 | 1.88 | 2 | 20 | +0.05 (+2.56%) | 10,365 |
| 22 Feb 2010 | USD | 1.83 | 2.1 | 1.83 | 1.95 | 19.5 | +0.06 (+3.17%) | 7,770 |
| 19 Feb 2010 | USD | 1.88 | 1.95 | 1.83 | 1.89 | 18.9 | -0.02 (-1.05%) | 6,600 |
| 18 Feb 2010 | USD | 1.88 | 1.97 | 1.88 | 1.91 | 19.1 | -0.01 (-0.52%) | 3,321 |
| 17 Feb 2010 | USD | 1.83 | 1.98 | 1.8 | 1.92 | 19.2 | +0.05 (+2.67%) | 3,793 |
| 16 Feb 2010 | USD | 1.84 | 1.96 | 1.83 | 1.87 | 18.7 | 0.0 (0.0%) | 1,668 |
| 15 Feb 2010 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 1.83 | 1.87 | 1.8 | 1.87 | 18.7 | 0.0 (0.0%) | 1,893 |
| 11 Feb 2010 | USD | 1.93 | 1.96 | 1.84 | 1.87 | 18.7 | -0.09 (-4.60%) | 12,949 |
| 10 Feb 2010 | USD | 1.89 | 1.9601 | 1.84 | 1.9601 | 19.601 | +0.07 (+3.71%) | 1,862 |
| 9 Feb 2010 | USD | 1.87 | 1.97 | 1.85 | 1.89 | 18.9 | +0.01 (+0.53%) | 6,203 |
| 8 Feb 2010 | USD | 1.88 | 2.09 | 1.86 | 1.88 | 18.8 | +0.01 (+0.53%) | 3,493 |
| 5 Feb 2010 | USD | 1.92 | 1.92 | 1.82 | 1.87 | 18.7 | -0.03 (-1.58%) | 8,217 |
| 4 Feb 2010 | USD | 1.91 | 2 | 1.86 | 1.9 | 19 | -0.06 (-3.06%) | 3,489 |
| 3 Feb 2010 | USD | 2 | 2.03 | 1.94 | 1.96 | 19.6 | -0.03 (-1.51%) | 1,430 |
| 2 Feb 2010 | USD | 1.98 | 2.05 | 1.91 | 1.99 | 19.9 | 0.0 (0.0%) | 1,585 |
| 1 Feb 2010 | USD | 2.05 | 2.05 | 1.95 | 1.99 | 19.9 | +0.01 (+0.51%) | 4,316 |
