| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | USD | 2.05 | 2.05 | 1.95 | 1.98 | 19.8 | -0.01 (-0.50%) | 4,534 |
| 28 Jan 2010 | USD | 2.04 | 2.07 | 1.99 | 1.99 | 19.9 | -0.03 (-1.49%) | 6,602 |
| 27 Jan 2010 | USD | 2 | 2.04 | 2 | 2.02 | 20.2 | 0.0 (0.0%) | 487 |
| 26 Jan 2010 | USD | 2.07 | 2.07 | 2 | 2.02 | 20.2 | -0.06 (-2.88%) | 780 |
| 25 Jan 2010 | USD | 2.06 | 2.09 | 2.06 | 2.08 | 20.8 | 0.0 (0.0%) | 685 |
| 22 Jan 2010 | USD | 2.11 | 2.11 | 2.05 | 2.08 | 20.8 | -0.02 (-0.95%) | 1,480 |
| 21 Jan 2010 | USD | 2.14 | 2.14 | 2.08 | 2.1 | 21 | -0.02 (-0.94%) | 9,142 |
| 20 Jan 2010 | USD | 2.07 | 2.12 | 2.04 | 2.1199 | 21.199 | +0.06 (+2.91%) | 7,950 |
| 19 Jan 2010 | USD | 2.04 | 2.07 | 1.98 | 2.06 | 20.6 | +0.02 (+0.98%) | 5,813 |
| 18 Jan 2010 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 20.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 2 | 2.05 | 1.99 | 2.04 | 20.4 | +0.02 (+0.99%) | 688 |
| 14 Jan 2010 | USD | 2.02 | 2.05 | 1.99 | 2.02 | 20.2 | -0.04 (-1.94%) | 3,310 |
| 13 Jan 2010 | USD | 2.05 | 2.08 | 1.99 | 2.06 | 20.6 | -0.01 (-0.48%) | 5,725 |
| 12 Jan 2010 | USD | 2.12 | 2.15 | 2.06 | 2.07 | 20.7 | -0.01 (-0.48%) | 1,309 |
| 11 Jan 2010 | USD | 2.1 | 2.13 | 2.03 | 2.08 | 20.8 | -0.01 (-0.48%) | 1,809 |
| 8 Jan 2010 | USD | 2.01 | 2.17 | 2.01 | 2.09 | 20.9 | 0.0 (0.0%) | 6,242 |
| 7 Jan 2010 | USD | 2 | 2.11 | 1.99 | 2.09 | 20.9 | +0.09 (+4.50%) | 3,349 |
| 6 Jan 2010 | USD | 2.03 | 2.16 | 1.98 | 2 | 20 | -0.05 (-2.44%) | 7,247 |
| 5 Jan 2010 | USD | 2.08 | 2.1 | 2.01 | 2.05 | 20.5 | 0.0 (0.0%) | 977 |
| 4 Jan 2010 | USD | 2.09 | 2.14 | 2.04 | 2.05 | 20.5 | -0.05 (-2.38%) | 2,425 |
| 1 Jan 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 2.05 | 2.14 | 2.0499 | 2.1 | 21 | +0.06 (+2.94%) | 4,141 |
| 30 Dec 2009 | USD | 2 | 2.04 | 2 | 2.04 | 20.4 | +0.04 (+2%) | 3,688 |
| 29 Dec 2009 | USD | 1.96 | 2 | 1.92 | 2 | 20 | +0.02 (+1.01%) | 1,311 |
| 28 Dec 2009 | USD | 1.91 | 1.99 | 1.9 | 1.98 | 19.8 | +0.01 (+0.51%) | 10,214 |
| 25 Dec 2009 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 19.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 1.95 | 1.99 | 1.92 | 1.97 | 19.7 | +0.04 (+2.07%) | 917 |
| 23 Dec 2009 | USD | 1.93 | 1.99 | 1.93 | 1.93 | 19.3 | -0.02 (-1.03%) | 2,591 |
| 22 Dec 2009 | USD | 1.88 | 1.98 | 1.88 | 1.95 | 19.5 | +0.06 (+3.17%) | 13,580 |
| 21 Dec 2009 | USD | 1.88 | 1.97 | 1.86 | 1.89 | 18.9 | +0.01 (+0.53%) | 15,032 |
