Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 1.92 | 1.99 | 1.88 | 1.88 | 18.8 | -0.1 (-5.05%) | 13,295 |
17 Dec 2009 | USD | 1.85 | 1.99 | 1.85 | 1.98 | 19.8 | +0.08 (+4.21%) | 1,412 |
16 Dec 2009 | USD | 1.85 | 1.97 | 1.85 | 1.9 | 19 | -0.01 (-0.52%) | 4,254 |
15 Dec 2009 | USD | 1.95 | 1.95 | 1.85 | 1.91 | 19.1 | -0.03 (-1.55%) | 16,167 |
14 Dec 2009 | USD | 1.95 | 2 | 1.82 | 1.94 | 19.4 | -0.02 (-1.02%) | 17,553 |
11 Dec 2009 | USD | 2 | 2.05 | 1.9 | 1.96 | 19.6 | -0.06 (-2.97%) | 3,630 |
10 Dec 2009 | USD | 2.05 | 2.08 | 1.96 | 2.02 | 20.2 | -0.07 (-3.35%) | 5,473 |
9 Dec 2009 | USD | 2.07 | 2.11 | 1.99 | 2.09 | 20.9 | -0.03 (-1.42%) | 4,485 |
8 Dec 2009 | USD | 2.06 | 2.24 | 2.03 | 2.12 | 21.2 | 0.0 (0.0%) | 9,374 |
7 Dec 2009 | USD | 2.17 | 2.21 | 2.1 | 2.12 | 21.2 | -0.1 (-4.50%) | 4,754 |
4 Dec 2009 | USD | 2.17 | 2.24 | 2.1 | 2.22 | 22.2 | 0.0 (0.0%) | 7,965 |
3 Dec 2009 | USD | 2.25 | 2.3 | 2.18 | 2.22 | 22.2 | -0.05 (-2.20%) | 1,306 |
2 Dec 2009 | USD | 2.26 | 2.28 | 2.16 | 2.27 | 22.7 | -0.03 (-1.30%) | 10,554 |
1 Dec 2009 | USD | 2.32 | 2.425 | 2.24 | 2.3 | 23 | -0.04 (-1.71%) | 8,377 |
30 Nov 2009 | USD | 2.29 | 2.4 | 2.22 | 2.34 | 23.4 | +0.02 (+0.86%) | 5,692 |
27 Nov 2009 | USD | 2.23 | 2.39 | 2.03 | 2.32 | 23.2 | +0.02 (+0.87%) | 6,666 |
26 Nov 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 2.26 | 2.55 | 2.25 | 2.3 | 23 | -0.03 (-1.29%) | 15,106 |
24 Nov 2009 | USD | 2.2 | 2.45 | 2.15 | 2.33 | 23.3 | +0.11 (+4.95%) | 52,203 |
23 Nov 2009 | USD | 2.23 | 2.34 | 2.18 | 2.22 | 22.2 | 0.0 (0.0%) | 5,643 |
20 Nov 2009 | USD | 2.22 | 2.3 | 2.19 | 2.22 | 22.2 | -0.03 (-1.33%) | 2,660 |
19 Nov 2009 | USD | 2.22 | 2.32 | 2.17 | 2.25 | 22.5 | 0.0 (0.0%) | 6,571 |
18 Nov 2009 | USD | 2.25 | 2.25 | 2.21 | 2.25 | 22.5 | 0.0 (0.0%) | 5,175 |
17 Nov 2009 | USD | 2.27 | 2.29 | 2.21 | 2.25 | 22.5 | -0.02 (-0.88%) | 2,537 |
16 Nov 2009 | USD | 2.25 | 2.33 | 2.12 | 2.27 | 22.7 | +0.06 (+2.71%) | 4,956 |
13 Nov 2009 | USD | 2.23 | 2.26 | 2.21 | 2.21 | 22.1 | -0.07 (-3.07%) | 7,448 |
12 Nov 2009 | USD | 2.29 | 2.3 | 2.19 | 2.28 | 22.8 | 0.0 (0.0%) | 12,183 |
11 Nov 2009 | USD | 2.25 | 2.31 | 2.21 | 2.28 | 22.8 | +0.03 (+1.33%) | 3,680 |
10 Nov 2009 | USD | 2.36 | 2.36 | 2.25 | 2.25 | 22.5 | -0.11 (-4.66%) | 3,273 |
9 Nov 2009 | USD | 2.35 | 2.46 | 2.12 | 2.36 | 23.6 | +0.07 (+3.06%) | 92,085 |