| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | USD | 2.21 | 2.35 | 2.21 | 2.29 | 22.9 | +0.05 (+2.23%) | 2,159 |
| 5 Nov 2009 | USD | 2.2 | 2.25 | 2.1706 | 2.24 | 22.4 | +0.02 (+0.90%) | 22,607 |
| 4 Nov 2009 | USD | 2.34 | 2.35 | 2.13 | 2.22 | 22.2 | -0.08 (-3.48%) | 4,145 |
| 3 Nov 2009 | USD | 2.29 | 2.4 | 2.23 | 2.3 | 23 | -0.03 (-1.29%) | 4,127 |
| 2 Nov 2009 | USD | 2.42 | 2.5 | 2.3 | 2.33 | 23.3 | -0.12 (-4.90%) | 4,878 |
| 30 Oct 2009 | USD | 2.49 | 2.58 | 2.41 | 2.45 | 24.5 | -0.01 (-0.41%) | 6,587 |
| 29 Oct 2009 | USD | 2.39 | 2.65 | 2.39 | 2.46 | 24.6 | +0.07 (+2.93%) | 6,532 |
| 28 Oct 2009 | USD | 2.28 | 2.45 | 2.28 | 2.39 | 23.9 | +0.09 (+3.91%) | 19,565 |
| 27 Oct 2009 | USD | 2.32 | 2.4 | 2.1 | 2.3 | 23 | -0.05 (-2.13%) | 22,238 |
| 26 Oct 2009 | USD | 2.35 | 2.44 | 2.27 | 2.35 | 23.5 | -0.05 (-2.08%) | 11,299 |
| 23 Oct 2009 | USD | 2.4 | 2.45 | 2.35 | 2.4 | 24 | 0.0 (0.0%) | 10,815 |
| 22 Oct 2009 | USD | 2.51 | 2.51 | 2.12 | 2.4 | 24 | -0.2 (-7.69%) | 67,437 |
| 21 Oct 2009 | USD | 2.58 | 2.6 | 2.4501 | 2.6 | 26 | +0.02 (+0.78%) | 4,063 |
| 20 Oct 2009 | USD | 2.59 | 2.59 | 2.48 | 2.58 | 25.8 | -0.02 (-0.77%) | 8,417 |
| 19 Oct 2009 | USD | 2.6 | 2.615 | 2.54 | 2.6 | 26 | 0.0 (0.0%) | 6,087 |
| 16 Oct 2009 | USD | 2.65 | 2.75 | 2.6 | 2.6 | 26 | -0.1 (-3.70%) | 13,384 |
| 15 Oct 2009 | USD | 2.67 | 2.7 | 2.66 | 2.7 | 27 | +0.01 (+0.37%) | 5,888 |
| 14 Oct 2009 | USD | 2.66 | 2.7 | 2.62 | 2.69 | 26.9 | +0.03 (+1.13%) | 11,164 |
| 13 Oct 2009 | USD | 2.56 | 2.7 | 2.56 | 2.66 | 26.6 | +0.08 (+3.10%) | 12,324 |
| 12 Oct 2009 | USD | 2.62 | 2.71 | 2.5 | 2.58 | 25.8 | -0.07 (-2.64%) | 4,442 |
| 9 Oct 2009 | USD | 2.67 | 2.74 | 2.6 | 2.65 | 26.5 | +0.02 (+0.76%) | 3,095 |
| 8 Oct 2009 | USD | 2.6 | 2.72 | 2.5 | 2.63 | 26.3 | +0.03 (+1.15%) | 6,669 |
| 7 Oct 2009 | USD | 2.65 | 2.65 | 2.55 | 2.6 | 26 | -0.04 (-1.52%) | 5,455 |
| 6 Oct 2009 | USD | 2.61 | 2.76 | 2.5503 | 2.64 | 26.4 | -0.04 (-1.49%) | 3,374 |
| 5 Oct 2009 | USD | 2.7 | 2.79 | 2.65 | 2.68 | 26.8 | -0.07 (-2.55%) | 3,915 |
| 2 Oct 2009 | USD | 2.77 | 2.8 | 2.55 | 2.75 | 27.5 | -0.06 (-2.14%) | 15,979 |
| 1 Oct 2009 | USD | 2.8001 | 2.8481 | 2.701 | 2.81 | 28.1 | -0.04 (-1.40%) | 15,594 |
| 30 Sep 2009 | USD | 2.95 | 3.14 | 2.75 | 2.85 | 28.5 | -0.14 (-4.68%) | 19,560 |
| 29 Sep 2009 | USD | 2.9 | 3.04 | 2.81 | 2.99 | 29.9 | +0.08 (+2.75%) | 14,063 |
| 28 Sep 2009 | USD | 2.8 | 2.94 | 2.7 | 2.91 | 29.1 | +0.16 (+5.82%) | 82,401 |
