Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 5.98 | 5.99 | 5.6825 | 5.6825 | 5.6825 | -0.285 (-4.78%) | 1,009 |
5 Feb 2020 | USD | 5.9675 | 5.9675 | 5.9675 | 5.9675 | 5.9675 | +0.177 (+3.07%) | 521 |
4 Feb 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.03 (+0.52%) | 606 |
3 Feb 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.02 (+0.35%) | 322 |
31 Jan 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.262 (+4.78%) | 300 |
28 Jan 2020 | USD | 5.4636 | 5.4782 | 5.4636 | 5.4782 | 5.4782 | -0.022 (-0.40%) | 200 |
27 Jan 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 5.5757 | 5.6562 | 5.5 | 5.5 | 5.5 | -0.009 (-0.15%) | 1,646 |
23 Jan 2020 | USD | 5.49 | 5.51 | 5.49 | 5.5085 | 5.5085 | +0.02 (+0.36%) | 1,249 |
22 Jan 2020 | USD | 5.44 | 5.4888 | 5.44 | 5.4888 | 5.4888 | -0.011 (-0.20%) | 850 |
21 Jan 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 5.5 | 5.56 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,072 |
16 Jan 2020 | USD | 5.5 | 5.63 | 5.5 | 5.5 | 5.5 | -0.12 (-2.14%) | 1,758 |
15 Jan 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 5.48 | 5.63 | 5.48 | 5.62 | 5.62 | +0.14 (+2.55%) | 3,537 |
10 Jan 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 5.38 | 5.874 | 5.38 | 5.48 | 5.48 | 0.0 (0.0%) | 1,380 |
7 Jan 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.38 (+7.45%) | 163 |
6 Jan 2020 | USD | 5.0925 | 5.28 | 5.04 | 5.1 | 5.1 | +0.05 (+0.99%) | 2,164 |
3 Jan 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 5.21 | 5.21 | 5.01 | 5.05 | 5.05 | -0.31 (-5.78%) | 1,666 |
30 Dec 2019 | USD | 4.8 | 5.36 | 4.8 | 5.36 | 5.36 | +0.593 (+12.44%) | 15,827 |
27 Dec 2019 | USD | 4.6 | 4.7668 | 4.57 | 4.7668 | 4.7668 | +0.017 (+0.35%) | 27,850 |
26 Dec 2019 | USD | 4.7 | 4.8 | 4.35 | 4.75 | 4.75 | +0.34 (+7.71%) | 12,765 |
25 Dec 2019 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |