| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.06 (+1.38%) | 103 |
| 23 Dec 2019 | USD | 4.34 | 4.41 | 4.34 | 4.35 | 4.35 | +0.038 (+0.89%) | 2,924 |
| 20 Dec 2019 | USD | 4.35 | 4.36 | 4.31 | 4.3118 | 4.3118 | -0.038 (-0.88%) | 10,294 |
| 19 Dec 2019 | USD | 4.53 | 4.53 | 4.35 | 4.35 | 4.35 | -0.09 (-2.03%) | 2,064 |
| 18 Dec 2019 | USD | 4.45 | 4.45 | 4.309 | 4.44 | 4.44 | -0.11 (-2.42%) | 12,212 |
| 17 Dec 2019 | USD | 4.8 | 4.8 | 4.4455 | 4.55 | 4.55 | -0.2 (-4.21%) | 29,003 |
| 16 Dec 2019 | USD | 5.14 | 5.268 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 8,710 |
| 13 Dec 2019 | USD | 5.51 | 5.51 | 4.9836 | 5 | 5 | -0.5 (-9.09%) | 24,274 |
| 12 Dec 2019 | USD | 6.02 | 6.02 | 5.5 | 5.5 | 5.5 | -0.48 (-8.03%) | 8,501 |
| 11 Dec 2019 | USD | 6.26 | 6.28 | 5.56 | 5.98 | 5.98 | -0.43 (-6.71%) | 11,092 |
| 10 Dec 2019 | USD | 6.95 | 6.95 | 6.41 | 6.41 | 6.41 | -0.575 (-8.23%) | 4,775 |
| 9 Dec 2019 | USD | 7.2952 | 7.2952 | 6.95 | 6.985 | 6.985 | +0.035 (+0.50%) | 5,200 |
| 6 Dec 2019 | USD | 7.62 | 7.665 | 6.95 | 6.95 | 6.95 | -0.885 (-11.30%) | 6,365 |
| 5 Dec 2019 | USD | 7.9113 | 7.9113 | 7.8352 | 7.8352 | 7.8352 | -0.115 (-1.44%) | 1,440 |
| 4 Dec 2019 | USD | 7.75 | 8 | 7.75 | 7.9499 | 7.9499 | -0.05 (-0.63%) | 22,268 |
| 3 Dec 2019 | USD | 7.7385 | 8 | 7.7385 | 8 | 8 | -0.2 (-2.44%) | 1,616 |
| 2 Dec 2019 | USD | 8.3 | 8.3 | 8.18 | 8.2 | 8.2 | -0.058 (-0.71%) | 2,065 |
| 29 Nov 2019 | USD | 8.2584 | 8.2584 | 8.2584 | 8.2584 | 8.2584 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 8.2584 | 8.2584 | 8.2584 | 8.2584 | 8.2584 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 8.2584 | 8.2584 | 8.2584 | 8.2584 | 8.2584 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 8.2697 | 8.2697 | 8.2584 | 8.2584 | 8.2584 | +0.088 (+1.08%) | 483 |
| 25 Nov 2019 | USD | 8.4 | 8.41 | 8.17 | 8.17 | 8.17 | +0.395 (+5.08%) | 1,032 |
| 22 Nov 2019 | USD | 9.11 | 9.11 | 7.7747 | 7.7747 | 7.7747 | -1.335 (-14.66%) | 8,390 |
| 21 Nov 2019 | USD | 9.48 | 9.48 | 9.02 | 9.11 | 9.11 | -0.376 (-3.97%) | 11,309 |
| 20 Nov 2019 | USD | 9.4863 | 9.4863 | 9.4863 | 9.4863 | 9.4863 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 9.4863 | 9.4863 | 9.4863 | 9.4863 | 9.4863 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 9.53 | 9.53 | 9.4863 | 9.4863 | 9.4863 | +0.024 (+0.26%) | 503 |
| 15 Nov 2019 | USD | 9.4621 | 9.4621 | 9.4621 | 9.4621 | 9.4621 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 9.35 | 9.4621 | 9.35 | 9.4621 | 9.4621 | +0.112 (+1.20%) | 285 |
| 13 Nov 2019 | USD | 9.4 | 9.4756 | 9.35 | 9.35 | 9.35 | -0.18 (-1.89%) | 2,900 |
