Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 9.5 | 9.53 | 9.5 | 9.5299 | 9.5299 | +0.07 (+0.74%) | 1,872 |
11 Nov 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02 (-0.21%) | 500 |
7 Nov 2019 | USD | 9.4401 | 9.4796 | 9.44 | 9.4796 | 9.4796 | +0.125 (+1.34%) | 744 |
6 Nov 2019 | USD | 9.3249 | 9.355 | 9.31 | 9.3543 | 9.3543 | -0.136 (-1.43%) | 1,111 |
5 Nov 2019 | USD | 9.48 | 9.49 | 9.48 | 9.49 | 9.49 | +0.075 (+0.79%) | 372 |
4 Nov 2019 | USD | 9.12 | 9.5262 | 9.12 | 9.4154 | 9.4154 | +0.275 (+3.01%) | 1,012 |
1 Nov 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.02 (+0.22%) | 510 |
30 Oct 2019 | USD | 9.2 | 9.24 | 9.12 | 9.12 | 9.12 | -0.251 (-2.68%) | 8,840 |
29 Oct 2019 | USD | 9.26 | 9.371 | 9.26 | 9.371 | 9.371 | +0.011 (+0.12%) | 1,711 |
28 Oct 2019 | USD | 9.4 | 9.4 | 9.35 | 9.36 | 9.36 | -0.04 (-0.43%) | 3,538 |
25 Oct 2019 | USD | 9.65 | 9.65 | 9.35 | 9.4 | 9.4 | -0.088 (-0.93%) | 4,230 |
24 Oct 2019 | USD | 9.4881 | 9.4881 | 9.4881 | 9.4881 | 9.4881 | +0.268 (+2.91%) | 140 |
23 Oct 2019 | USD | 9.5 | 9.5 | 9.22 | 9.22 | 9.22 | -0.28 (-2.95%) | 6,246 |
22 Oct 2019 | USD | 9.58 | 9.58 | 9.4999 | 9.4999 | 9.4999 | +0.022 (+0.23%) | 336 |
21 Oct 2019 | USD | 9.5 | 9.5 | 9.4781 | 9.4781 | 9.4781 | -0.022 (-0.23%) | 2,768 |
18 Oct 2019 | USD | 9.81 | 9.859 | 9.5 | 9.5 | 9.5 | -0.32 (-3.26%) | 8,685 |
17 Oct 2019 | USD | 9.89 | 9.9 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 1,453 |
16 Oct 2019 | USD | 9.8002 | 9.8002 | 9.8 | 9.8 | 9.8 | +0.009 (+0.09%) | 1,957 |
15 Oct 2019 | USD | 9.6687 | 9.7912 | 9.6687 | 9.7912 | 9.7912 | -0.029 (-0.29%) | 1,260 |
14 Oct 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 130 |
11 Oct 2019 | USD | 9.7833 | 9.8 | 9.7833 | 9.8 | 9.8 | +0.052 (+0.53%) | 651 |
10 Oct 2019 | USD | 9.9351 | 9.9351 | 9.735 | 9.748 | 9.748 | -0.202 (-2.03%) | 10,458 |
9 Oct 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 104 |
8 Oct 2019 | USD | 9.9196 | 9.9555 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,151 |
7 Oct 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.051 (+0.52%) | 561 |
2 Oct 2019 | USD | 9.61 | 9.9545 | 9.61 | 9.8588 | 9.8588 | +0.159 (+1.64%) | 2,036 |