Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 9.71 | 9.75 | 9.7 | 9.7 | 9.7 | -0.004 (-0.05%) | 1,430 |
30 Sep 2019 | USD | 9.7044 | 9.7044 | 9.7044 | 9.7044 | 9.7044 | +0.064 (+0.67%) | 554 |
27 Sep 2019 | USD | 9.9606 | 10 | 9.6 | 9.64 | 9.64 | -0.26 (-2.62%) | 16,886 |
26 Sep 2019 | USD | 10.15 | 10.15 | 9.8996 | 9.8996 | 9.8996 | -0.1 (-1.00%) | 7,274 |
25 Sep 2019 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 590 |
24 Sep 2019 | USD | 10.3129 | 10.5 | 10 | 10 | 10 | -0.231 (-2.26%) | 9,182 |
23 Sep 2019 | USD | 10.45 | 10.45 | 10.2013 | 10.2308 | 10.2308 | +0.081 (+0.80%) | 3,003 |
20 Sep 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 9.7 | 10.48 | 9.7 | 10.15 | 10.15 | +0.45 (+4.64%) | 7,527 |
18 Sep 2019 | USD | 9.75 | 9.77 | 9.7 | 9.7 | 9.7 | -0.006 (-0.06%) | 1,488 |
17 Sep 2019 | USD | 9.6392 | 9.74 | 9.6392 | 9.7058 | 9.7058 | +0.086 (+0.89%) | 1,047 |
16 Sep 2019 | USD | 9.3 | 9.6239 | 9.3 | 9.62 | 9.62 | +0.29 (+3.11%) | 5,999 |
13 Sep 2019 | USD | 9.15 | 9.33 | 9.15 | 9.33 | 9.33 | 0.0 (0.0%) | 1,919 |