Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 10.77 | 10.97 | 10.77 | 10.97 | 10.97 | +0.22 (+2.05%) | 3,350 |
19 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.006 (+0.06%) | 1,000 |
15 Jan 2021 | USD | 10.5 | 10.744 | 10.5 | 10.744 | 10.744 | -0.006 (-0.06%) | 1,000 |
14 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 10.8 | 11.001 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 2,044 |
12 Jan 2021 | USD | 10.6 | 10.89 | 10.6 | 10.8 | 10.8 | -0.4 (-3.57%) | 1,527 |
11 Jan 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 9.57 | 11.725 | 9.57 | 11.2 | 11.2 | +1.63 (+17.03%) | 44,297 |
7 Jan 2021 | USD | 9.31 | 9.6 | 9.03 | 9.57 | 9.57 | +1.08 (+12.72%) | 3,791 |
6 Jan 2021 | USD | 9.5 | 9.59 | 8.12 | 8.49 | 8.49 | -1 (-10.54%) | 6,406 |
5 Jan 2021 | USD | 9.5 | 9.6 | 9.3 | 9.4904 | 9.4904 | -0.11 (-1.14%) | 2,041 |
4 Jan 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.224 (+2.39%) | 616 |
31 Dec 2020 | USD | 9.35 | 9.48 | 9.259 | 9.376 | 9.376 | -0.104 (-1.10%) | 2,598 |
30 Dec 2020 | USD | 9.35 | 9.48 | 8.722 | 9.48 | 9.48 | +0.13 (+1.39%) | 3,200 |
29 Dec 2020 | USD | 8.6999 | 9.3529 | 8.6999 | 9.35 | 9.35 | +0.668 (+7.69%) | 9,586 |
28 Dec 2020 | USD | 8.69 | 8.69 | 8.66 | 8.6823 | 8.6823 | -0.068 (-0.77%) | 950 |
24 Dec 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.438 (+5.27%) | 100 |
23 Dec 2020 | USD | 8.66 | 8.66 | 7.85 | 8.312 | 8.312 | -0.023 (-0.28%) | 3,300 |
22 Dec 2020 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 8.75 | 8.75 | 8.222 | 8.335 | 8.335 | +0.085 (+1.03%) | 400 |
18 Dec 2020 | USD | 7.95 | 8.25 | 7.95 | 8.25 | 8.25 | +0.3 (+3.77%) | 2,900 |
17 Dec 2020 | USD | 7.94 | 8.75 | 7.9 | 7.95 | 7.95 | +0.05 (+0.63%) | 9,800 |
16 Dec 2020 | USD | 7.95 | 7.95 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 8,700 |
15 Dec 2020 | USD | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | 0.0 (0.0%) | 1,900 |
14 Dec 2020 | USD | 7.95 | 8.67 | 7.835 | 7.95 | 7.95 | -0.78 (-8.93%) | 3,600 |
11 Dec 2020 | USD | 7.95 | 8.73 | 7.95 | 8.73 | 8.73 | +0.01 (+0.11%) | 1,200 |
10 Dec 2020 | USD | 7.95 | 8.72 | 7.95 | 8.72 | 8.72 | +0.47 (+5.70%) | 500 |
9 Dec 2020 | USD | 7.95 | 8.25 | 7.95 | 8.25 | 8.25 | 0.0 (0.0%) | 600 |
8 Dec 2020 | USD | 7.875 | 8.25 | 7.875 | 8.25 | 8.25 | +0.3 (+3.77%) | 900 |
7 Dec 2020 | USD | 7.95 | 7.95 | 7.93 | 7.95 | 7.95 | 0.0 (0.0%) | 2,200 |