Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 7.76 | 8.25 | 7.7 | 7.95 | 7.95 | -0.05 (-0.63%) | 3,600 |
2 Dec 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 200 |
1 Dec 2020 | USD | 8.25 | 8.25 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 1,000 |
30 Nov 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
25 Nov 2020 | USD | 7.99 | 8.25 | 7.99 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,300 |
24 Nov 2020 | USD | 8 | 8 | 7.925 | 8 | 8 | 0.0 (0.0%) | 3,600 |
23 Nov 2020 | USD | 8 | 8 | 7.7 | 8 | 8 | +0.2 (+2.56%) | 300 |
20 Nov 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 300 |
19 Nov 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.25 (-3.14%) | 200 |
18 Nov 2020 | USD | 7.9 | 7.95 | 7.655 | 7.95 | 7.95 | 0.0 (0.0%) | 1,600 |
17 Nov 2020 | USD | 7.74 | 7.95 | 7.74 | 7.95 | 7.95 | 0.0 (0.0%) | 1,200 |
16 Nov 2020 | USD | 7.7 | 7.95 | 7.62 | 7.95 | 7.95 | +0.05 (+0.63%) | 600 |
13 Nov 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 100 |
12 Nov 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 7.99 | 8 | 7.99 | 8 | 8 | 0.0 (0.0%) | 600 |
10 Nov 2020 | USD | 7.889 | 8 | 7.889 | 8 | 8 | +0.38 (+4.99%) | 2,400 |
9 Nov 2020 | USD | 7.5 | 7.95 | 7.5 | 7.62 | 7.62 | +0.22 (+2.97%) | 500 |
6 Nov 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 100 |
5 Nov 2020 | USD | 7.4 | 7.416 | 7 | 7.4 | 7.4 | +0.05 (+0.68%) | 30,194 |
4 Nov 2020 | USD | 7.05 | 7.6 | 6.975 | 7.35 | 7.35 | +1.074 (+17.11%) | 18,000 |
3 Nov 2020 | USD | 6.4 | 6.4 | 6.028 | 6.276 | 6.276 | -0.199 (-3.07%) | 13,200 |
2 Nov 2020 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 6.45 | 6.475 | 6.45 | 6.475 | 6.475 | +0.075 (+1.17%) | 2,100 |
29 Oct 2020 | USD | 7.17 | 7.17 | 6.325 | 6.4 | 6.4 | -0.8 (-11.11%) | 23,800 |
28 Oct 2020 | USD | 7.42 | 7.42 | 7.2 | 7.2 | 7.2 | -0.34 (-4.51%) | 500 |
27 Oct 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.04 (+0.53%) | 100 |
26 Oct 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.378 (-4.80%) | 274 |
23 Oct 2020 | USD | 7.71 | 7.878 | 7.71 | 7.878 | 7.878 | -0.242 (-2.98%) | 700 |