Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 7.81 | 8.12 | 7.81 | 8.12 | 8.12 | +0.12 (+1.50%) | 300 |
21 Oct 2020 | USD | 8 | 8.05 | 8 | 8 | 8 | -0.717 (-8.23%) | 1,200 |
20 Oct 2020 | USD | 8.16 | 8.717 | 8.16 | 8.717 | 8.717 | +0.367 (+4.40%) | 500 |
19 Oct 2020 | USD | 8.14 | 8.35 | 7.935 | 8.35 | 8.35 | +0.12 (+1.46%) | 900 |
16 Oct 2020 | USD | 7.83 | 8.23 | 7.5 | 8.23 | 8.23 | +0.27 (+3.39%) | 1,900 |
15 Oct 2020 | USD | 7.91 | 8.07 | 7.9 | 7.96 | 7.96 | -0.39 (-4.67%) | 2,100 |
14 Oct 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 8.35 | 8.59 | 8 | 8.35 | 8.35 | -0.34 (-3.91%) | 5,900 |
12 Oct 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 8.58 | 8.87 | 7.91 | 8.69 | 8.69 | +0.3 (+3.58%) | 3,500 |
8 Oct 2020 | USD | 8.15 | 8.89 | 7.97 | 8.39 | 8.39 | -0.11 (-1.29%) | 6,800 |
7 Oct 2020 | USD | 8.48 | 8.5 | 8.46 | 8.5 | 8.5 | +0.21 (+2.53%) | 1,000 |
6 Oct 2020 | USD | 8.3 | 8.3 | 8.28 | 8.29 | 8.29 | -0.202 (-2.38%) | 3,200 |
5 Oct 2020 | USD | 8.45 | 8.492 | 8.45 | 8.492 | 8.492 | +0.129 (+1.54%) | 200 |
2 Oct 2020 | USD | 8.363 | 8.363 | 8.363 | 8.363 | 8.363 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 8.45 | 8.45 | 8.363 | 8.363 | 8.363 | -0.077 (-0.91%) | 500 |
30 Sep 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 8.5 | 8.5 | 8.3 | 8.44 | 8.44 | +0.09 (+1.08%) | 2,900 |
28 Sep 2020 | USD | 8.458 | 8.5 | 8.35 | 8.35 | 8.35 | -0.13 (-1.53%) | 3,400 |
25 Sep 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.02 (-0.24%) | 100 |
23 Sep 2020 | USD | 8.4 | 8.5 | 8.38 | 8.5 | 8.5 | +0.09 (+1.07%) | 3,000 |
22 Sep 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 8.45 | 8.5 | 8.41 | 8.41 | 8.41 | -0.04 (-0.47%) | 2,000 |
18 Sep 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.025 (-0.29%) | 400 |
16 Sep 2020 | USD | 8.486 | 8.486 | 8.468 | 8.475 | 8.475 | -0.025 (-0.29%) | 1,000 |
15 Sep 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.085 (-0.99%) | 200 |
11 Sep 2020 | USD | 8.36 | 8.585 | 8.36 | 8.585 | 8.585 | +0.185 (+2.20%) | 900 |