Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 8.4 | 8.442 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 600 |
4 Sep 2020 | USD | 8.599 | 8.599 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 2,100 |
3 Sep 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 600 |
1 Sep 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 500 |
28 Aug 2020 | USD | 8.43 | 8.602 | 8.43 | 8.6 | 8.6 | 0.0 (0.0%) | 600 |
27 Aug 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.061 (-0.70%) | 600 |
26 Aug 2020 | USD | 8.45 | 8.76 | 8.434 | 8.661 | 8.661 | +0.256 (+3.05%) | 400 |
25 Aug 2020 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.36 | 8.405 | 8.36 | 8.405 | 8.405 | +0.005 (+0.06%) | 1,800 |
21 Aug 2020 | USD | 8.4 | 8.408 | 8.4 | 8.4 | 8.4 | -0.025 (-0.30%) | 1,200 |
20 Aug 2020 | USD | 8.5 | 8.52 | 8.4 | 8.425 | 8.425 | -0.03 (-0.35%) | 4,700 |
19 Aug 2020 | USD | 8.5 | 8.5 | 8.455 | 8.455 | 8.455 | +0.242 (+2.95%) | 2,400 |
18 Aug 2020 | USD | 8.5 | 8.5 | 8.213 | 8.213 | 8.213 | -0.187 (-2.23%) | 2,200 |
17 Aug 2020 | USD | 8.32 | 8.45 | 8.32 | 8.4 | 8.4 | +0.075 (+0.90%) | 3,300 |
14 Aug 2020 | USD | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | +0.325 (+4.06%) | 400 |
13 Aug 2020 | USD | 8.5 | 8.5 | 7.65 | 8 | 8 | +0.507 (+6.77%) | 3,900 |
12 Aug 2020 | USD | 7.493 | 7.493 | 7.493 | 7.493 | 7.493 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 7.493 | 7.493 | 7.493 | 7.493 | 7.493 | -0.507 (-6.34%) | 100 |
10 Aug 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 7.5 | 8 | 7.5 | 8 | 8 | +0.67 (+9.14%) | 300 |
6 Aug 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 100 |
5 Aug 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 7.902 | 7.997 | 7.303 | 7.33 | 7.33 | +0.03 (+0.41%) | 4,800 |
3 Aug 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |