Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 7.95 | 7.95 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1,101 |
28 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | +0.276 (+3.93%) | 1,061 |
21 Jul 2020 | USD | 7.024 | 7.024 | 7.024 | 7.024 | 7.024 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 7.024 | 7.024 | 7.024 | 7.024 | 7.024 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 7.024 | 7.024 | 7.024 | 7.024 | 7.024 | -0.376 (-5.08%) | 100 |
16 Jul 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.39 (+5.56%) | 300 |
15 Jul 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.39 (-5.27%) | 100 |
14 Jul 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 500 |
10 Jul 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.141 (-1.87%) | 300 |
9 Jul 2020 | USD | 7.541 | 7.541 | 7.541 | 7.541 | 7.541 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 7.541 | 7.541 | 7.541 | 7.541 | 7.541 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 7.685 | 7.76 | 7.305 | 7.541 | 7.541 | +0.261 (+3.59%) | 3,500 |
6 Jul 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.81 (-10.01%) | 100 |
1 Jul 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.79 (+10.82%) | 500 |
30 Jun 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.11 (+1.53%) | 1,100 |
23 Jun 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |