Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 7.2 | 8.78 | 7.04 | 7.19 | 7.19 | -0.09 (-1.24%) | 3,300 |
10 Jun 2020 | USD | 6.84 | 7.29 | 6.55 | 7.28 | 7.28 | +0.62 (+9.31%) | 20,800 |
9 Jun 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.45 (+7.25%) | 100 |
8 Jun 2020 | USD | 6.83 | 6.86 | 6.21 | 6.21 | 6.21 | -0.29 (-4.46%) | 1,700 |
5 Jun 2020 | USD | 6.35 | 6.55 | 6.35 | 6.5 | 6.5 | +0.15 (+2.36%) | 1,500 |
4 Jun 2020 | USD | 6.31 | 6.35 | 5.725 | 6.35 | 6.35 | +0.175 (+2.83%) | 900 |
3 Jun 2020 | USD | 6 | 6.5 | 6 | 6.175 | 6.175 | -0.08 (-1.28%) | 1,500 |
2 Jun 2020 | USD | 6.388 | 6.388 | 6.255 | 6.255 | 6.255 | -0.189 (-2.93%) | 1,000 |
1 Jun 2020 | USD | 6.41 | 6.444 | 6 | 6.444 | 6.444 | +0.144 (+2.29%) | 2,600 |
29 May 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 6.6 | 7.11 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 7,100 |
22 May 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.14 (+2.25%) | 200 |
21 May 2020 | USD | 6 | 6.21 | 6 | 6.21 | 6.21 | -0.29 (-4.46%) | 600 |
20 May 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 5.96 | 6.5 | 5.96 | 6.5 | 6.5 | +0.595 (+10.08%) | 809 |
14 May 2020 | USD | 5.905 | 5.905 | 5.905 | 5.905 | 5.905 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 5.905 | 5.905 | 5.905 | 5.905 | 5.905 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 5.905 | 5.905 | 5.905 | 5.905 | 5.905 | +0.185 (+3.23%) | 161 |
11 May 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |