Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 5.81 | 5.81 | 5.72 | 5.72 | 5.72 | -0.02 (-0.35%) | 1,289 |
30 Apr 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 6.01 | 6.01 | 5.74 | 5.74 | 5.74 | +0.01 (+0.17%) | 476 |
28 Apr 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 5.52 | 5.73 | 5.52 | 5.73 | 5.73 | -0.77 (-11.85%) | 557 |
24 Apr 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.12 (-1.81%) | 160 |
21 Apr 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 6.3 | 6.8 | 6.3 | 6.62 | 6.62 | -0.05 (-0.75%) | 3,488 |
14 Apr 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 6.76 | 6.77 | 6.67 | 6.67 | 6.67 | +0.14 (+2.14%) | 2,001 |
9 Apr 2020 | USD | 5.99 | 6.745 | 5.99 | 6.53 | 6.53 | +0.53 (+8.83%) | 8,784 |
8 Apr 2020 | USD | 6.01 | 6.01 | 6 | 6 | 6 | 0.0 (0.0%) | 5,600 |
7 Apr 2020 | USD | 6 | 6.1106 | 6 | 6 | 6 | 0.0 (0.0%) | 6,309 |
6 Apr 2020 | USD | 5.99 | 6 | 5.99 | 6 | 6 | 0.0 (0.0%) | 2,201 |
3 Apr 2020 | USD | 6 | 6.0783 | 6 | 6 | 6 | +0.06 (+1.01%) | 3,230 |
2 Apr 2020 | USD | 6 | 6.23 | 5.75 | 5.94 | 5.94 | -0.06 (-1%) | 14,837 |
1 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 6 | 6 | 5.9 | 6 | 6 | +0.74 (+14.07%) | 3,489 |
27 Mar 2020 | USD | 5.04 | 5.26 | 4.54 | 5.26 | 5.26 | -0.74 (-12.33%) | 3,357 |
26 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 6 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 600 |
24 Mar 2020 | USD | 5.79 | 6.0037 | 5.79 | 6 | 6 | 0.0 (0.0%) | 5,015 |
23 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.07 (+1.18%) | 0 |