Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 6 | 6 | 5.39 | 5.93 | 5.93 | -0.07 (-1.17%) | 60 |
19 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 6 | 6.31 | 5.5 | 6 | 6 | 0.0 (0.0%) | 4,327 |
17 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,600 |
16 Mar 2020 | USD | 5.55 | 6.1 | 5.5 | 6 | 6 | 0.0 (0.0%) | 3,766 |
13 Mar 2020 | USD | 5.98 | 6.3 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 14,502 |
12 Mar 2020 | USD | 4.8037 | 5.5 | 4.25 | 5.5 | 5.5 | -0.15 (-2.65%) | 20,702 |
11 Mar 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 5.64 | 5.67 | 5.64 | 5.65 | 5.65 | +0.03 (+0.53%) | 1,020 |
9 Mar 2020 | USD | 5.95 | 5.95 | 4.7 | 5.62 | 5.62 | -0.705 (-11.15%) | 4,746 |
6 Mar 2020 | USD | 6 | 7.61 | 5.875 | 6.3251 | 6.3251 | +0.609 (+10.66%) | 21,183 |
5 Mar 2020 | USD | 5.716 | 5.716 | 5.716 | 5.716 | 5.716 | -0 (0.0%) | 0 |
4 Mar 2020 | USD | 5.74 | 5.74 | 5.7162 | 5.7162 | 5.7162 | -0.184 (-3.12%) | 637 |
3 Mar 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 5.86 | 5.9 | 5.86 | 5.9 | 5.9 | 0.0 (0.0%) | 500 |
20 Feb 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 130 |
19 Feb 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.01 (-0.17%) | 120 |
14 Feb 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 515 |
13 Feb 2020 | USD | 5.98 | 5.98 | 5.52 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,638 |
12 Feb 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 6 | 6.09 | 6 | 6 | 6 | +0.01 (+0.17%) | 7,100 |
7 Feb 2020 | USD | 5.8667 | 6.0001 | 5.8667 | 5.99 | 5.99 | +0.307 (+5.41%) | 7,223 |