| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.07 (-0.73%) | 311 |
| 24 Feb 2021 | USD | 9.95 | 9.95 | 9.62 | 9.62 | 9.62 | -0.51 (-5.03%) | 550 |
| 23 Feb 2021 | USD | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.015 (-0.15%) | 324 |
| 22 Feb 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 9.95 | 10.6 | 9.95 | 10.145 | 10.145 | -0.255 (-2.45%) | 2,294 |
| 17 Feb 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.075 (+0.73%) | 600 |
| 12 Feb 2021 | USD | 10.68 | 10.6999 | 10.325 | 10.325 | 10.325 | -0.345 (-3.23%) | 2,007 |
| 11 Feb 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.35 (+3.39%) | 428 |
| 8 Feb 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.41 (-3.82%) | 100 |
| 3 Feb 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 10.25 | 10.73 | 10.22 | 10.73 | 10.73 | +0.005 (+0.04%) | 3,112 |
| 1 Feb 2021 | USD | 10.01 | 10.73 | 10 | 10.7252 | 10.7252 | +0.015 (+0.14%) | 1,131 |
| 29 Jan 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.03 (-0.28%) | 201 |
| 28 Jan 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 10.23 | 10.74 | 10.23 | 10.74 | 10.74 | +0.005 (+0.05%) | 2,253 |
| 26 Jan 2021 | USD | 10.56 | 10.74 | 10.25 | 10.735 | 10.735 | +0.345 (+3.32%) | 3,209 |
| 25 Jan 2021 | USD | 9.93 | 10.45 | 9.93 | 10.39 | 10.39 | -0.58 (-5.29%) | 1,914 |
| 22 Jan 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 201 |
