Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 3,420 | 3,420 | 3,190 | 3,296.9 | 3,296.9 | -44.2 (-1.32%) | 4,345 |
10 Apr 2024 | INR | 3,345 | 3,399 | 3,300 | 3,341.1 | 3,341.1 | -0.3 (-0.01%) | 1,366 |
9 Apr 2024 | INR | 3,360 | 3,399.9 | 3,301 | 3,341.4 | 3,341.4 | -17.1 (-0.51%) | 1,541 |
8 Apr 2024 | INR | 3,380 | 3,385.8 | 3,293.65 | 3,358.5 | 3,358.5 | -27.8 (-0.82%) | 260 |
5 Apr 2024 | INR | 3,419.8 | 3,420 | 3,308.3 | 3,386.3 | 3,386.3 | +57.85 (+1.74%) | 372 |
4 Apr 2024 | INR | 3,328 | 3,425 | 3,200 | 3,328.45 | 3,328.45 | +0.45 (+0.01%) | 779 |
3 Apr 2024 | INR | 3,322.1 | 3,340 | 3,260.65 | 3,328 | 3,328 | +27.85 (+0.84%) | 262 |
2 Apr 2024 | INR | 3,339 | 3,340 | 3,300 | 3,300.15 | 3,300.15 | +34.3 (+1.05%) | 449 |
1 Apr 2024 | INR | 3,165.5 | 3,300 | 3,165 | 3,265.85 | 3,265.85 | +162.45 (+5.23%) | 1,147 |
28 Mar 2024 | INR | 3,101.7 | 3,149.1 | 3,100 | 3,103.4 | 3,103.4 | -7.05 (-0.23%) | 821 |
27 Mar 2024 | INR | 3,119.95 | 3,119.95 | 3,085 | 3,110.45 | 3,110.45 | -9.5 (-0.30%) | 337 |
26 Mar 2024 | INR | 3,149.8 | 3,149.8 | 3,065.1 | 3,119.95 | 3,119.95 | +33.75 (+1.09%) | 430 |
22 Mar 2024 | INR | 3,025.1 | 3,140 | 3,025.1 | 3,086.2 | 3,086.2 | +12.9 (+0.42%) | 401 |
21 Mar 2024 | INR | 3,050 | 3,130 | 2,980 | 3,073.3 | 3,073.3 | +88.9 (+2.98%) | 1,857 |
20 Mar 2024 | INR | 3,105 | 3,114.9 | 2,962 | 2,984.4 | 2,984.4 | -106.05 (-3.43%) | 1,227 |
19 Mar 2024 | INR | 3,089.9 | 3,114.9 | 2,982 | 3,090.45 | 3,090.45 | +30.3 (+0.99%) | 585 |
18 Mar 2024 | INR | 3,114.9 | 3,114.9 | 3,051.35 | 3,060.15 | 3,060.15 | +5.25 (+0.17%) | 292 |
15 Mar 2024 | INR | 3,114.9 | 3,114.9 | 3,024 | 3,054.9 | 3,054.9 | -60.4 (-1.94%) | 774 |
14 Mar 2024 | INR | 3,143 | 3,143 | 3,060 | 3,115.3 | 3,115.3 | +107.15 (+3.56%) | 1,324 |
13 Mar 2024 | INR | 3,107 | 3,196.9 | 2,980 | 3,008.15 | 3,008.15 | -112.5 (-3.61%) | 1,808 |
12 Mar 2024 | INR | 3,283.5 | 3,283.5 | 3,100 | 3,120.65 | 3,120.65 | -77.15 (-2.41%) | 914 |
11 Mar 2024 | INR | 3,339.4 | 3,339.4 | 3,160 | 3,197.8 | 3,197.8 | -57.05 (-1.75%) | 1,243 |
7 Mar 2024 | INR | 3,315 | 3,315 | 3,199 | 3,254.85 | 3,254.85 | -0.2 (-0.01%) | 584 |
6 Mar 2024 | INR | 3,300 | 3,358 | 3,177 | 3,255.05 | 3,255.05 | -37.8 (-1.15%) | 1,386 |
5 Mar 2024 | INR | 3,396.8 | 3,396.8 | 3,273 | 3,292.85 | 3,292.85 | -38.85 (-1.17%) | 619 |
4 Mar 2024 | INR | 3,282 | 3,399 | 3,281 | 3,331.7 | 3,331.7 | -26.2 (-0.78%) | 598 |
1 Mar 2024 | INR | 3,229 | 3,400 | 3,202 | 3,357.9 | 3,357.9 | +131.8 (+4.09%) | 674 |
29 Feb 2024 | INR | 3,275 | 3,275 | 3,200 | 3,226.1 | 3,226.1 | -11.3 (-0.35%) | 639 |
28 Feb 2024 | INR | 3,267 | 3,404.9 | 3,200 | 3,237.4 | 3,237.4 | -45.4 (-1.38%) | 1,127 |
27 Feb 2024 | INR | 3,397 | 3,404.9 | 3,270 | 3,282.8 | 3,282.8 | -41.05 (-1.24%) | 477 |