| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,290 | 1,290 | 1,252.5 | 1,279.55 | 1,279.55 | +19.55 (+1.55%) | 248 |
| 19 Jan 2023 | INR | 1,284.35 | 1,284.35 | 1,235.05 | 1,260 | 1,260 | -20.9 (-1.63%) | 180 |
| 18 Jan 2023 | INR | 1,239 | 1,360 | 1,157.5 | 1,280.9 | 1,280.9 | +43.3 (+3.50%) | 1,869 |
| 17 Jan 2023 | INR | 1,177.05 | 1,279.95 | 1,177.05 | 1,237.6 | 1,237.6 | +22.45 (+1.85%) | 305 |
| 16 Jan 2023 | INR | 1,199 | 1,230 | 1,185 | 1,215.15 | 1,215.15 | +38.25 (+3.25%) | 234 |
| 13 Jan 2023 | INR | 1,204 | 1,204 | 1,165.7 | 1,176.9 | 1,176.9 | -21.1 (-1.76%) | 265 |
| 12 Jan 2023 | INR | 1,180 | 1,199 | 1,152.5 | 1,198 | 1,198 | +8.4 (+0.71%) | 331 |
| 11 Jan 2023 | INR | 1,190 | 1,206.7 | 1,165 | 1,189.6 | 1,189.6 | -1.2 (-0.10%) | 314 |
| 10 Jan 2023 | INR | 1,207.3 | 1,207.3 | 1,189 | 1,190.8 | 1,190.8 | +1.95 (+0.16%) | 98 |
| 9 Jan 2023 | INR | 1,200 | 1,209.4 | 1,152 | 1,188.85 | 1,188.85 | -40.15 (-3.27%) | 1,303 |
| 6 Jan 2023 | INR | 1,221 | 1,258.4 | 1,191.8 | 1,229 | 1,229 | -12.45 (-1.00%) | 148 |
| 5 Jan 2023 | INR | 1,225.05 | 1,282.1 | 1,212.7 | 1,241.45 | 1,241.45 | -2.8 (-0.23%) | 269 |
| 4 Jan 2023 | INR | 1,300 | 1,300 | 1,210 | 1,244.25 | 1,244.25 | -5.4 (-0.43%) | 549 |
| 3 Jan 2023 | INR | 1,214.4 | 1,270 | 1,201 | 1,249.65 | 1,249.65 | +34.65 (+2.85%) | 304 |
| 2 Jan 2023 | INR | 1,223 | 1,223 | 1,173.5 | 1,215 | 1,215 | +13.5 (+1.12%) | 190 |
| 30 Dec 2022 | INR | 1,222.95 | 1,223 | 1,201 | 1,201.5 | 1,201.5 | -11.75 (-0.97%) | 149 |
| 29 Dec 2022 | INR | 1,180.25 | 1,229 | 1,180.25 | 1,213.25 | 1,213.25 | +8.95 (+0.74%) | 191 |
| 28 Dec 2022 | INR | 1,200 | 1,224.35 | 1,183 | 1,204.3 | 1,204.3 | -12.4 (-1.02%) | 183 |
| 27 Dec 2022 | INR | 1,244 | 1,244 | 1,176.4 | 1,216.7 | 1,216.7 | +5.25 (+0.43%) | 374 |
| 26 Dec 2022 | INR | 1,299 | 1,299 | 1,179 | 1,211.45 | 1,211.45 | +28.95 (+2.45%) | 747 |
| 23 Dec 2022 | INR | 1,206 | 1,240 | 1,165 | 1,182.5 | 1,182.5 | -73.7 (-5.87%) | 1,191 |
| 22 Dec 2022 | INR | 1,281 | 1,300 | 1,250 | 1,256.2 | 1,256.2 | -51.8 (-3.96%) | 1,788 |
| 21 Dec 2022 | INR | 1,300 | 1,395 | 1,280 | 1,308 | 1,308 | +26.95 (+2.10%) | 2,712 |
| 20 Dec 2022 | INR | 1,287.95 | 1,378.3 | 1,280 | 1,281.05 | 1,281.05 | +19.05 (+1.51%) | 1,498 |
| 19 Dec 2022 | INR | 1,274.95 | 1,289.6 | 1,260 | 1,262 | 1,262 | +16.75 (+1.35%) | 449 |
| 16 Dec 2022 | INR | 1,160.15 | 1,267.95 | 1,150 | 1,245.25 | 1,245.25 | +54.6 (+4.59%) | 4,227 |
| 15 Dec 2022 | INR | 1,183.5 | 1,199.95 | 1,161.1 | 1,190.65 | 1,190.65 | +7.2 (+0.61%) | 376 |
| 14 Dec 2022 | INR | 1,218.9 | 1,218.9 | 1,141 | 1,183.45 | 1,183.45 | -2.2 (-0.19%) | 765 |
| 13 Dec 2022 | INR | 1,225 | 1,289.85 | 1,110 | 1,185.65 | 1,185.65 | -57.25 (-4.61%) | 1,480 |
| 12 Dec 2022 | INR | 1,233 | 1,281.4 | 1,216 | 1,242.9 | 1,242.9 | +2.6 (+0.21%) | 427 |
