| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,266.6 | 1,304 | 1,201.3 | 1,240.3 | 1,240.3 | -49.65 (-3.85%) | 936 |
| 8 Dec 2022 | INR | 1,205.1 | 1,327 | 1,180 | 1,289.95 | 1,289.95 | +55.4 (+4.49%) | 1,099 |
| 7 Dec 2022 | INR | 1,285.05 | 1,285.05 | 1,219.9 | 1,234.55 | 1,234.55 | -25.3 (-2.01%) | 1,867 |
| 6 Dec 2022 | INR | 1,319 | 1,350 | 1,176.2 | 1,259.85 | 1,259.85 | -9.6 (-0.76%) | 1,561 |
| 5 Dec 2022 | INR | 1,343.75 | 1,343.75 | 1,260 | 1,269.45 | 1,269.45 | -5.65 (-0.44%) | 1,667 |
| 2 Dec 2022 | INR | 1,279.95 | 1,308 | 1,225.05 | 1,275.1 | 1,275.1 | -10.6 (-0.82%) | 544 |
| 1 Dec 2022 | INR | 1,324.95 | 1,324.95 | 1,250 | 1,285.7 | 1,285.7 | +1.6 (+0.12%) | 1,352 |
| 30 Nov 2022 | INR | 1,349.75 | 1,349.75 | 1,266.5 | 1,284.1 | 1,284.1 | -11.9 (-0.92%) | 530 |
| 29 Nov 2022 | INR | 1,280.8 | 1,315 | 1,280.8 | 1,296 | 1,296 | -10.9 (-0.83%) | 235 |
| 28 Nov 2022 | INR | 1,394.85 | 1,394.85 | 1,299 | 1,306.9 | 1,306.9 | -4.7 (-0.36%) | 810 |
| 25 Nov 2022 | INR | 1,345 | 1,345 | 1,300 | 1,311.6 | 1,311.6 | -33.65 (-2.50%) | 523 |
| 24 Nov 2022 | INR | 1,339 | 1,379.95 | 1,321.05 | 1,345.25 | 1,345.25 | +37.9 (+2.90%) | 1,043 |
| 23 Nov 2022 | INR | 1,358.1 | 1,358.1 | 1,295 | 1,307.35 | 1,307.35 | -11.2 (-0.85%) | 574 |
| 22 Nov 2022 | INR | 1,260 | 1,387.9 | 1,248.1 | 1,318.55 | 1,318.55 | +70.45 (+5.64%) | 1,184 |
| 21 Nov 2022 | INR | 1,280 | 1,337.4 | 1,222.65 | 1,248.1 | 1,248.1 | -45.6 (-3.52%) | 867 |
| 18 Nov 2022 | INR | 1,242 | 1,330 | 1,242 | 1,293.7 | 1,293.7 | +27.15 (+2.14%) | 505 |
| 17 Nov 2022 | INR | 1,323 | 1,374 | 1,233 | 1,266.55 | 1,266.55 | -56.75 (-4.29%) | 1,237 |
| 16 Nov 2022 | INR | 1,416.3 | 1,416.3 | 1,300 | 1,323.3 | 1,323.3 | -65.2 (-4.70%) | 1,125 |
| 15 Nov 2022 | INR | 1,357 | 1,397 | 1,345.15 | 1,388.5 | 1,388.5 | +19.55 (+1.43%) | 317 |
| 14 Nov 2022 | INR | 1,390 | 1,430 | 1,360 | 1,368.95 | 1,368.95 | -50.55 (-3.56%) | 570 |
| 11 Nov 2022 | INR | 1,397.5 | 1,449.95 | 1,372.1 | 1,419.5 | 1,419.5 | +22 (+1.57%) | 658 |
| 10 Nov 2022 | INR | 1,415 | 1,415 | 1,326.1 | 1,397.5 | 1,397.5 | -16.8 (-1.19%) | 1,816 |
| 9 Nov 2022 | INR | 1,379.9 | 1,496.85 | 1,379.9 | 1,414.3 | 1,414.3 | +44.55 (+3.25%) | 2,098 |
| 7 Nov 2022 | INR | 1,520 | 1,574 | 1,320 | 1,369.75 | 1,369.75 | -120 (-8.06%) | 11,084 |
| 4 Nov 2022 | INR | 1,419 | 1,580 | 1,368 | 1,489.75 | 1,489.75 | +140.85 (+10.44%) | 10,182 |
| 3 Nov 2022 | INR | 1,350 | 1,364.2 | 1,225.6 | 1,348.9 | 1,348.9 | +11.45 (+0.86%) | 1,098 |
| 2 Nov 2022 | INR | 1,299.5 | 1,349 | 1,270 | 1,337.45 | 1,337.45 | +54 (+4.21%) | 1,291 |
| 1 Nov 2022 | INR | 1,344.95 | 1,344.95 | 1,261.05 | 1,283.45 | 1,283.45 | -9.45 (-0.73%) | 1,129 |
| 31 Oct 2022 | INR | 1,111 | 1,349 | 1,111 | 1,292.9 | 1,292.9 | +111.2 (+9.41%) | 10,307 |
| 28 Oct 2022 | INR | 1,189.5 | 1,200 | 1,161.05 | 1,181.7 | 1,181.7 | +3.95 (+0.34%) | 1,568 |
