| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,189.75 | 1,189.95 | 1,066.05 | 1,177.75 | 1,177.75 | +22.1 (+1.91%) | 1,972 |
| 25 Oct 2022 | INR | 1,180 | 1,189.9 | 1,111 | 1,155.65 | 1,155.65 | -15.2 (-1.30%) | 783 |
| 24 Oct 2022 | INR | 1,207.45 | 1,278.95 | 1,140 | 1,170.85 | 1,170.85 | +25.55 (+2.23%) | 540 |
| 21 Oct 2022 | INR | 1,185 | 1,213 | 1,111.05 | 1,145.3 | 1,145.3 | -39.45 (-3.33%) | 1,076 |
| 20 Oct 2022 | INR | 1,187.95 | 1,200 | 1,155.05 | 1,184.75 | 1,184.75 | +6.1 (+0.52%) | 1,842 |
| 19 Oct 2022 | INR | 1,162.1 | 1,179.9 | 1,151.05 | 1,178.65 | 1,178.65 | +16.55 (+1.42%) | 1,828 |
| 18 Oct 2022 | INR | 1,111.1 | 1,166 | 1,111.1 | 1,162.1 | 1,162.1 | +18.7 (+1.64%) | 1,480 |
| 17 Oct 2022 | INR | 1,177.95 | 1,177.95 | 1,070 | 1,143.4 | 1,143.4 | +27.5 (+2.46%) | 1,804 |
| 14 Oct 2022 | INR | 1,080.15 | 1,128.4 | 1,080.15 | 1,115.9 | 1,115.9 | +42.75 (+3.98%) | 988 |
| 13 Oct 2022 | INR | 1,086.8 | 1,086.8 | 1,022 | 1,073.15 | 1,073.15 | -0.5 (-0.05%) | 532 |
| 12 Oct 2022 | INR | 1,099.9 | 1,149 | 1,050 | 1,073.65 | 1,073.65 | -3.1 (-0.29%) | 2,140 |
| 11 Oct 2022 | INR | 1,087 | 1,099.9 | 1,065.05 | 1,076.75 | 1,076.75 | -4.1 (-0.38%) | 810 |
| 10 Oct 2022 | INR | 1,080 | 1,099 | 1,080 | 1,080.85 | 1,080.85 | +0.15 (+0.01%) | 755 |
| 7 Oct 2022 | INR | 1,098 | 1,100 | 1,050 | 1,080.7 | 1,080.7 | -13.85 (-1.27%) | 815 |
| 6 Oct 2022 | INR | 1,100 | 1,177 | 1,085 | 1,094.55 | 1,094.55 | +44.5 (+4.24%) | 2,008 |
| 4 Oct 2022 | INR | 1,050 | 1,070 | 1,040 | 1,050.05 | 1,050.05 | +15.05 (+1.45%) | 651 |
| 3 Oct 2022 | INR | 1,025 | 1,048 | 1,025 | 1,035 | 1,035 | +16 (+1.57%) | 453 |
| 30 Sep 2022 | INR | 1,001 | 1,020 | 1,000 | 1,019 | 1,019 | +13.25 (+1.32%) | 876 |
| 29 Sep 2022 | INR | 966 | 1,070 | 966 | 1,005.75 | 1,005.75 | +3.45 (+0.34%) | 852 |
| 28 Sep 2022 | INR | 976.05 | 1,018 | 976.05 | 1,002.3 | 1,002.3 | +11.9 (+1.20%) | 565 |
| 27 Sep 2022 | INR | 937.4 | 995.05 | 937.4 | 990.4 | 990.4 | +26.95 (+2.80%) | 423 |
| 26 Sep 2022 | INR | 998 | 998 | 953 | 963.45 | 963.45 | -47.05 (-4.66%) | 2,893 |
| 23 Sep 2022 | INR | 1,014.4 | 1,019.75 | 1,001.05 | 1,010.5 | 1,010.5 | +7.05 (+0.70%) | 971 |
| 22 Sep 2022 | INR | 1,035 | 1,068.05 | 980.15 | 1,003.45 | 1,003.45 | -50.85 (-4.82%) | 3,443 |
| 21 Sep 2022 | INR | 1,089.75 | 1,089.75 | 1,040 | 1,054.3 | 1,054.3 | -32.7 (-3.01%) | 499 |
| 20 Sep 2022 | INR | 965 | 1,095.85 | 965 | 1,087 | 1,087 | +90.05 (+9.03%) | 4,008 |
| 19 Sep 2022 | INR | 1,065 | 1,065 | 992.6 | 996.95 | 996.95 | -8.5 (-0.85%) | 1,630 |
| 16 Sep 2022 | INR | 1,001 | 1,067 | 966 | 1,005.45 | 1,005.45 | -35.2 (-3.38%) | 2,214 |
| 15 Sep 2022 | INR | 1,039.8 | 1,125 | 961.6 | 1,040.65 | 1,040.65 | -52.65 (-4.82%) | 3,863 |
| 14 Sep 2022 | INR | 1,095 | 1,148.5 | 1,065.6 | 1,093.3 | 1,093.3 | -0.8 (-0.07%) | 1,698 |
