| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 627 | 698.8 | 627 | 685.15 | 685.15 | +49 (+7.70%) | 2,859 |
| 27 Jul 2022 | INR | 622.4 | 664.7 | 622.4 | 636.15 | 636.15 | -5.7 (-0.89%) | 342 |
| 26 Jul 2022 | INR | 659.3 | 674 | 639.9 | 641.85 | 641.85 | +1.75 (+0.27%) | 183 |
| 25 Jul 2022 | INR | 676 | 676 | 640.1 | 640.1 | 640.1 | -24.4 (-3.67%) | 16 |
| 22 Jul 2022 | INR | 665 | 665 | 642.05 | 664.5 | 664.5 | +4.5 (+0.68%) | 118 |
| 21 Jul 2022 | INR | 637 | 674 | 637 | 660 | 660 | -12.2 (-1.81%) | 857 |
| 20 Jul 2022 | INR | 671.7 | 674.9 | 647.3 | 672.2 | 672.2 | +20.1 (+3.08%) | 79 |
| 19 Jul 2022 | INR | 668.8 | 669.9 | 635.05 | 652.1 | 652.1 | -13.2 (-1.98%) | 129 |
| 18 Jul 2022 | INR | 616.6 | 678 | 616.5 | 665.3 | 665.3 | +16.3 (+2.51%) | 574 |
| 15 Jul 2022 | INR | 687.35 | 687.4 | 638.7 | 649 | 649 | -2 (-0.31%) | 91 |
| 14 Jul 2022 | INR | 640 | 655 | 640 | 651 | 651 | -7.25 (-1.10%) | 31 |
| 13 Jul 2022 | INR | 670 | 672.4 | 640 | 658.25 | 658.25 | -6.65 (-1.00%) | 80 |
| 12 Jul 2022 | INR | 656.85 | 694.35 | 656.85 | 664.9 | 664.9 | +1.5 (+0.23%) | 211 |
| 11 Jul 2022 | INR | 699.9 | 699.9 | 646 | 663.4 | 663.4 | -27.55 (-3.99%) | 752 |
| 8 Jul 2022 | INR | 641.5 | 699.9 | 640 | 690.95 | 690.95 | +30.9 (+4.68%) | 1,595 |
| 7 Jul 2022 | INR | 689.8 | 689.8 | 649.85 | 660.05 | 660.05 | -26.75 (-3.89%) | 1,349 |
| 6 Jul 2022 | INR | 680 | 686.8 | 680 | 686.8 | 686.8 | 0.0 (0.0%) | 116 |
| 5 Jul 2022 | INR | 664.35 | 695.9 | 664.35 | 686.8 | 686.8 | +22.45 (+3.38%) | 617 |
| 4 Jul 2022 | INR | 658 | 680 | 635.2 | 664.35 | 664.35 | +9.25 (+1.41%) | 319 |
| 1 Jul 2022 | INR | 619.6 | 660 | 603.55 | 655.1 | 655.1 | +22.5 (+3.56%) | 492 |
| 30 Jun 2022 | INR | 619.95 | 640 | 590 | 632.6 | 632.6 | +19.6 (+3.20%) | 709 |
| 29 Jun 2022 | INR | 619 | 619 | 613 | 613 | 613 | -6.7 (-1.08%) | 92 |
| 28 Jun 2022 | INR | 635 | 635 | 600 | 619.7 | 619.7 | -4.2 (-0.67%) | 141 |
| 27 Jun 2022 | INR | 627.15 | 627.15 | 601.65 | 623.9 | 623.9 | -3.25 (-0.52%) | 290 |
| 24 Jun 2022 | INR | 610 | 648.5 | 605.2 | 627.15 | 627.15 | +22.15 (+3.66%) | 176 |
| 23 Jun 2022 | INR | 571 | 629.3 | 571 | 605 | 605 | -15 (-2.42%) | 420 |
| 22 Jun 2022 | INR | 620 | 620 | 620 | 620 | 620 | +32.5 (+5.53%) | 5 |
| 21 Jun 2022 | INR | 545 | 608.8 | 545 | 587.5 | 587.5 | -2.5 (-0.42%) | 561 |
| 20 Jun 2022 | INR | 610 | 619.9 | 561 | 590 | 590 | -19.5 (-3.20%) | 331 |
| 17 Jun 2022 | INR | 671 | 671 | 596 | 609.5 | 609.5 | -60.15 (-8.98%) | 551 |
