| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 713.9 | 720 | 591 | 669.65 | 669.65 | -25.8 (-3.71%) | 2,026 |
| 15 Jun 2022 | INR | 660 | 714.95 | 660 | 695.45 | 695.45 | +5.45 (+0.79%) | 267 |
| 14 Jun 2022 | INR | 695.4 | 695.4 | 662.55 | 690 | 690 | +4.2 (+0.61%) | 31 |
| 13 Jun 2022 | INR | 662 | 697.45 | 644 | 685.8 | 685.8 | +0.8 (+0.12%) | 1,402 |
| 10 Jun 2022 | INR | 706.95 | 707 | 672 | 685 | 685 | -15 (-2.14%) | 565 |
| 9 Jun 2022 | INR | 700 | 700 | 700 | 700 | 700 | +5.2 (+0.75%) | 4 |
| 8 Jun 2022 | INR | 708.95 | 708.95 | 690 | 694.8 | 694.8 | +18.55 (+2.74%) | 255 |
| 7 Jun 2022 | INR | 698.95 | 714.9 | 660.65 | 676.25 | 676.25 | -8.75 (-1.28%) | 264 |
| 6 Jun 2022 | INR | 688 | 698.9 | 684.2 | 685 | 685 | +0.8 (+0.12%) | 268 |
| 3 Jun 2022 | INR | 685 | 685 | 684.2 | 684.2 | 684.2 | -0.95 (-0.14%) | 24 |
| 2 Jun 2022 | INR | 683.45 | 687.9 | 683.45 | 685.15 | 685.15 | +1.55 (+0.23%) | 205 |
| 1 Jun 2022 | INR | 685 | 688 | 661 | 683.6 | 683.6 | -1.4 (-0.20%) | 379 |
| 31 May 2022 | INR | 685.2 | 698.65 | 660.05 | 685 | 685 | +19.75 (+2.97%) | 195 |
| 30 May 2022 | INR | 665.05 | 709.65 | 627.05 | 665.25 | 665.25 | +0.2 (+0.03%) | 1,480 |
| 27 May 2022 | INR | 696.9 | 696.9 | 660 | 665.05 | 665.05 | -21.9 (-3.19%) | 287 |
| 26 May 2022 | INR | 700 | 704.9 | 660 | 686.95 | 686.95 | -7.45 (-1.07%) | 211 |
| 25 May 2022 | INR | 685.7 | 718 | 685 | 694.4 | 694.4 | -23.05 (-3.21%) | 587 |
| 24 May 2022 | INR | 689.95 | 735 | 689.95 | 717.45 | 717.45 | +31.8 (+4.64%) | 2,674 |
| 23 May 2022 | INR | 685 | 710 | 671.9 | 685.65 | 685.65 | +2.6 (+0.38%) | 876 |
| 20 May 2022 | INR | 740 | 740 | 680 | 683.05 | 683.05 | -37.25 (-5.17%) | 4,676 |
| 19 May 2022 | INR | 744.7 | 744.7 | 719 | 720.3 | 720.3 | -17.3 (-2.35%) | 87 |
| 18 May 2022 | INR | 769.6 | 773 | 722 | 737.6 | 737.6 | -1.9 (-0.26%) | 2,454 |
| 17 May 2022 | INR | 713.9 | 744.3 | 713.9 | 739.5 | 739.5 | +22.95 (+3.20%) | 120 |
| 16 May 2022 | INR | 743.55 | 747.7 | 715 | 716.55 | 716.55 | -10.95 (-1.51%) | 613 |
| 13 May 2022 | INR | 762 | 779 | 713.9 | 727.5 | 727.5 | -12.5 (-1.69%) | 2,682 |
| 12 May 2022 | INR | 754.8 | 754.8 | 725 | 740 | 740 | -4.55 (-0.61%) | 929 |
| 11 May 2022 | INR | 783.5 | 783.5 | 727.9 | 744.55 | 744.55 | -9.85 (-1.31%) | 883 |
| 10 May 2022 | INR | 750 | 770.8 | 721 | 754.4 | 754.4 | +23.25 (+3.18%) | 1,104 |
| 9 May 2022 | INR | 732.1 | 779.95 | 720 | 731.15 | 731.15 | -39.7 (-5.15%) | 1,503 |
| 6 May 2022 | INR | 783.25 | 784.5 | 731.1 | 770.85 | 770.85 | -12.4 (-1.58%) | 3,293 |
