| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 780 | 788 | 748.05 | 783.25 | 783.25 | +23.4 (+3.08%) | 4,636 |
| 4 May 2022 | INR | 766 | 784.35 | 735.3 | 759.85 | 759.85 | +24.75 (+3.37%) | 1,778 |
| 2 May 2022 | INR | 721.1 | 751.9 | 705.6 | 735.1 | 735.1 | -9.65 (-1.30%) | 700 |
| 29 Apr 2022 | INR | 777.95 | 778 | 721 | 744.75 | 744.75 | -9.85 (-1.31%) | 655 |
| 28 Apr 2022 | INR | 724.4 | 777.9 | 724.4 | 754.6 | 754.6 | +4.65 (+0.62%) | 1,316 |
| 27 Apr 2022 | INR | 721.05 | 749.95 | 721.05 | 749.95 | 749.95 | +14.55 (+1.98%) | 83 |
| 26 Apr 2022 | INR | 777.95 | 777.95 | 727.75 | 735.4 | 735.4 | -9.6 (-1.29%) | 380 |
| 25 Apr 2022 | INR | 755 | 799.8 | 721 | 745 | 745 | -6.2 (-0.83%) | 2,181 |
| 22 Apr 2022 | INR | 749.7 | 755 | 730 | 751.2 | 751.2 | +25.1 (+3.46%) | 169 |
| 21 Apr 2022 | INR | 724.25 | 751 | 724.25 | 726.1 | 726.1 | -12.9 (-1.75%) | 1,235 |
| 20 Apr 2022 | INR | 750 | 774.85 | 733.1 | 739 | 739 | -11 (-1.47%) | 1,229 |
| 19 Apr 2022 | INR | 740 | 786 | 722 | 750 | 750 | +10 (+1.35%) | 2,359 |
| 18 Apr 2022 | INR | 760 | 760 | 730.25 | 740 | 740 | -9.95 (-1.33%) | 553 |
| 13 Apr 2022 | INR | 739.95 | 777.9 | 730 | 749.95 | 749.95 | +28.95 (+4.02%) | 4,789 |
| 12 Apr 2022 | INR | 715 | 732.85 | 701 | 721 | 721 | -3.55 (-0.49%) | 110 |
| 11 Apr 2022 | INR | 730 | 741.15 | 710.2 | 724.55 | 724.55 | +8.95 (+1.25%) | 102 |
| 8 Apr 2022 | INR | 706.5 | 728.9 | 702.05 | 715.6 | 715.6 | +7.35 (+1.04%) | 845 |
| 7 Apr 2022 | INR | 755.95 | 755.95 | 704.95 | 708.25 | 708.25 | -11.75 (-1.63%) | 3,613 |
| 6 Apr 2022 | INR | 735.85 | 735.9 | 701 | 720 | 720 | -1.2 (-0.17%) | 1,255 |
| 5 Apr 2022 | INR | 779.65 | 779.65 | 718.6 | 721.2 | 721.2 | -35.2 (-4.65%) | 3,078 |
| 4 Apr 2022 | INR | 760 | 786.45 | 740 | 756.4 | 756.4 | -2.6 (-0.34%) | 259 |
| 1 Apr 2022 | INR | 730 | 760 | 726 | 759 | 759 | +28.05 (+3.84%) | 328 |
| 31 Mar 2022 | INR | 762.95 | 763 | 725 | 730.95 | 730.95 | -9.1 (-1.23%) | 634 |
| 30 Mar 2022 | INR | 740.05 | 759.7 | 717.1 | 740.05 | 740.05 | +0.05 (+0.01%) | 436 |
| 29 Mar 2022 | INR | 730 | 755 | 700 | 740 | 740 | +14.25 (+1.96%) | 493 |
| 28 Mar 2022 | INR | 715 | 744.9 | 715 | 725.75 | 725.75 | -5.3 (-0.72%) | 2,028 |
| 25 Mar 2022 | INR | 730.05 | 766.2 | 716.8 | 731.05 | 731.05 | -18.95 (-2.53%) | 434 |
| 24 Mar 2022 | INR | 766.7 | 766.85 | 712.7 | 750 | 750 | +1.05 (+0.14%) | 2,293 |
| 23 Mar 2022 | INR | 746.85 | 769 | 740 | 748.95 | 748.95 | +2.1 (+0.28%) | 254 |
| 22 Mar 2022 | INR | 793 | 793 | 740 | 746.85 | 746.85 | -9.45 (-1.25%) | 1,831 |
