| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 766.35 | 802.4 | 755 | 756.3 | 756.3 | -9.15 (-1.20%) | 1,127 |
| 17 Mar 2022 | INR | 767 | 796 | 764 | 765.45 | 765.45 | -2.15 (-0.28%) | 1,537 |
| 16 Mar 2022 | INR | 787 | 787 | 766 | 767.6 | 767.6 | +10.9 (+1.44%) | 447 |
| 15 Mar 2022 | INR | 770 | 793.95 | 755.2 | 756.7 | 756.7 | -15.85 (-2.05%) | 1,182 |
| 14 Mar 2022 | INR | 780.05 | 800 | 770 | 772.55 | 772.55 | -17.8 (-2.25%) | 1,395 |
| 11 Mar 2022 | INR | 793.9 | 793.9 | 780.05 | 790.35 | 790.35 | +6.35 (+0.81%) | 94 |
| 10 Mar 2022 | INR | 834 | 834 | 781 | 784 | 784 | -14 (-1.75%) | 3,334 |
| 9 Mar 2022 | INR | 779.4 | 798 | 765.05 | 798 | 798 | +38 (+5%) | 909 |
| 8 Mar 2022 | INR | 760 | 788.8 | 748.65 | 760 | 760 | -5.45 (-0.71%) | 125 |
| 7 Mar 2022 | INR | 770 | 808.5 | 760 | 765.45 | 765.45 | -14.25 (-1.83%) | 252 |
| 4 Mar 2022 | INR | 778.3 | 803.7 | 778.3 | 779.7 | 779.7 | -18.25 (-2.29%) | 393 |
| 3 Mar 2022 | INR | 798.25 | 828.25 | 785 | 797.95 | 797.95 | -3.95 (-0.49%) | 860 |
| 2 Mar 2022 | INR | 778.3 | 801.9 | 778.3 | 801.9 | 801.9 | +8.3 (+1.05%) | 15 |
| 28 Feb 2022 | INR | 785 | 809.85 | 778.3 | 793.6 | 793.6 | +10.6 (+1.35%) | 539 |
| 25 Feb 2022 | INR | 765 | 823.5 | 765 | 783 | 783 | -10.75 (-1.35%) | 897 |
| 24 Feb 2022 | INR | 835 | 849.75 | 793.75 | 793.75 | 793.75 | -41.75 (-5.00%) | 5,802 |
| 23 Feb 2022 | INR | 866.1 | 874.2 | 835.5 | 835.5 | 835.5 | -2.8 (-0.33%) | 3,189 |
| 22 Feb 2022 | INR | 835.55 | 846 | 835.5 | 838.3 | 838.3 | -8.9 (-1.05%) | 5,303 |
| 21 Feb 2022 | INR | 875.9 | 875.9 | 830.65 | 847.2 | 847.2 | -12.15 (-1.41%) | 1,916 |
| 18 Feb 2022 | INR | 859.95 | 860 | 835.35 | 859.35 | 859.35 | +12.15 (+1.43%) | 1,784 |
| 17 Feb 2022 | INR | 831.75 | 855 | 831.2 | 847.2 | 847.2 | +16.55 (+1.99%) | 631 |
| 16 Feb 2022 | INR | 855 | 859.95 | 830.05 | 830.65 | 830.65 | -19.55 (-2.30%) | 1,195 |
| 15 Feb 2022 | INR | 845 | 857.95 | 840.05 | 850.2 | 850.2 | +13.45 (+1.61%) | 308 |
| 14 Feb 2022 | INR | 845.9 | 869.95 | 830 | 836.75 | 836.75 | -10.75 (-1.27%) | 2,103 |
| 11 Feb 2022 | INR | 889 | 889 | 835.5 | 847.5 | 847.5 | -0.7 (-0.08%) | 1,835 |
| 10 Feb 2022 | INR | 820.7 | 880.95 | 820.7 | 848.2 | 848.2 | +5.85 (+0.69%) | 1,713 |
| 9 Feb 2022 | INR | 778.3 | 860.2 | 778.3 | 842.35 | 842.35 | +23.1 (+2.82%) | 6,335 |
| 8 Feb 2022 | INR | 819.25 | 819.25 | 819.25 | 819.25 | 819.25 | -43.1 (-5.00%) | 448 |
| 7 Feb 2022 | INR | 924.95 | 924.95 | 862.35 | 862.35 | 862.35 | -45.35 (-5.00%) | 1,626 |
| 4 Feb 2022 | INR | 924.95 | 925 | 879.05 | 907.7 | 907.7 | +9.2 (+1.02%) | 3,440 |
