Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 8.1 | 8.1 | 7.3 | 7.5 | 7.5 | -0.3 (-3.85%) | 4,155 |
25 Jun 2002 | INR | 8 | 8 | 7.4 | 7.8 | 7.8 | +0.7 (+9.86%) | 690 |
24 Jun 2002 | INR | 7 | 8.5 | 7 | 7.1 | 7.1 | -0.2 (-2.74%) | 5,743 |
21 Jun 2002 | INR | 7.1 | 7.35 | 7.1 | 7.3 | 7.3 | -0.45 (-5.81%) | 700 |
20 Jun 2002 | INR | 7.5 | 7.75 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 705 |
19 Jun 2002 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 700 |
18 Jun 2002 | INR | 7.7 | 8 | 7.7 | 8 | 8 | +0.75 (+10.34%) | 900 |
17 Jun 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.55 (+8.21%) | 300 |
14 Jun 2002 | INR | 7.3 | 7.3 | 6.5 | 6.7 | 6.7 | -0.65 (-8.84%) | 2,700 |
13 Jun 2002 | INR | 7.6 | 8 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 2,850 |
12 Jun 2002 | INR | 7.4 | 7.5 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 1,700 |
11 Jun 2002 | INR | 7.05 | 7.5 | 7.05 | 7.5 | 7.5 | +0.4 (+5.63%) | 720 |