Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 100 |
7 Jun 2002 | INR | 7.15 | 7.15 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 500 |
6 Jun 2002 | INR | 7.25 | 7.25 | 7.05 | 7.05 | 7.05 | -0.3 (-4.08%) | 500 |
5 Jun 2002 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.7 (+10.53%) | 110 |
4 Jun 2002 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.85 (-11.33%) | 1,000 |
31 May 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 7.9 | 7.9 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 1,600 |
27 May 2002 | INR | 6.6 | 7.25 | 6.6 | 7.15 | 7.15 | +0.65 (+10%) | 490 |
24 May 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 100 |
23 May 2002 | INR | 7 | 7 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,500 |
22 May 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 800 |
21 May 2002 | INR | 6.85 | 6.85 | 6.5 | 6.5 | 6.5 | -0.65 (-9.09%) | 1,300 |
20 May 2002 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 200 |
16 May 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 200 |
15 May 2002 | INR | 7.45 | 7.45 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 300 |
14 May 2002 | INR | 7 | 7 | 6.65 | 7 | 7 | +0.3 (+4.48%) | 1,100 |
13 May 2002 | INR | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 800 |
10 May 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 200 |
9 May 2002 | INR | 6.75 | 7 | 6.55 | 6.85 | 6.85 | -0.1 (-1.44%) | 3,000 |
8 May 2002 | INR | 6.6 | 6.95 | 6.6 | 6.95 | 6.95 | +0.4 (+6.11%) | 700 |
7 May 2002 | INR | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,010 |
6 May 2002 | INR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 300 |
3 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 100 |
1 May 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1 (-13.33%) | 1,000 |