Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2002 | INR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +0.3 (+4.17%) | 150 |
26 Apr 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 7.25 | 7.7 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,300 |
24 Apr 2002 | INR | 7.45 | 7.5 | 7.2 | 7.2 | 7.2 | +0.15 (+2.13%) | 800 |
23 Apr 2002 | INR | 6.5 | 7.25 | 6.5 | 7.05 | 7.05 | +0.75 (+11.90%) | 1,257 |
22 Apr 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 6.5 | 6.7 | 6.3 | 6.3 | 6.3 | -1.05 (-14.29%) | 1,900 |
18 Apr 2002 | INR | 6.85 | 7.35 | 6.85 | 7.35 | 7.35 | +0.6 (+8.89%) | 37 |
17 Apr 2002 | INR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 1,200 |
16 Apr 2002 | INR | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 432 |
15 Apr 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.5 (+8%) | 500 |
11 Apr 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 1,000 |
9 Apr 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 150 |
8 Apr 2002 | INR | 7.45 | 7.45 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 292 |
5 Apr 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 200 |
4 Apr 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 6 | 6.95 | 6 | 6.95 | 6.95 | 0.0 (0.0%) | 505 |
26 Mar 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 6.5 | 6.95 | 6.5 | 6.95 | 6.95 | +0.45 (+6.92%) | 500 |
19 Mar 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 200 |