Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 7.8 | 7.8 | 7.15 | 7.25 | 7.25 | -0.5 (-6.45%) | 575 |
31 Jan 2002 | INR | 6.75 | 7.8 | 6.75 | 7.75 | 7.75 | +1.25 (+19.23%) | 2,600 |
30 Jan 2002 | INR | 8 | 8 | 6.5 | 6.5 | 6.5 | -0.6 (-8.45%) | 500 |
29 Jan 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.6 (+9.23%) | 500 |
28 Jan 2002 | INR | 6.5 | 7 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 1,950 |
25 Jan 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 100 |
24 Jan 2002 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 1,000 |
23 Jan 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 700 |
22 Jan 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 71 |
21 Jan 2002 | INR | 6.1 | 6.4 | 6.1 | 6.4 | 6.4 | -0.15 (-2.29%) | 200 |
18 Jan 2002 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.15 (+2.34%) | 100 |
17 Jan 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.4 (+6.67%) | 400 |
16 Jan 2002 | INR | 6.25 | 6.25 | 6 | 6 | 6 | -0.5 (-7.69%) | 900 |
15 Jan 2002 | INR | 7.25 | 7.25 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 510 |
14 Jan 2002 | INR | 7 | 7 | 6.25 | 6.25 | 6.25 | +0.15 (+2.46%) | 1,800 |
11 Jan 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | -0.7 (-10.29%) | 400 |
8 Jan 2002 | INR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | +0.6 (+9.68%) | 200 |
7 Jan 2002 | INR | 6.4 | 6.4 | 6.1 | 6.2 | 6.2 | -0.8 (-11.43%) | 1,000 |
4 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 7 | 7.05 | 6.5 | 7 | 7 | +1.1 (+18.64%) | 1,600 |
2 Jan 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 100 |
31 Dec 2001 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -1.4 (-18.92%) | 160 |
28 Dec 2001 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |