| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 894 | 898.5 | 850 | 898.5 | 898.5 | +42.75 (+5.00%) | 9,177 |
| 2 Feb 2022 | INR | 855.75 | 855.75 | 791 | 855.75 | 855.75 | +40.75 (+5%) | 31,466 |
| 1 Feb 2022 | INR | 815 | 815 | 815 | 815 | 815 | +38.8 (+5.00%) | 4,374 |
| 31 Jan 2022 | INR | 776.2 | 776.2 | 776.2 | 776.2 | 776.2 | +36.95 (+5.00%) | 316 |
| 28 Jan 2022 | INR | 793.9 | 793.9 | 726.2 | 739.25 | 739.25 | -25.15 (-3.29%) | 4,703 |
| 27 Jan 2022 | INR | 818.6 | 818.6 | 742.7 | 764.4 | 764.4 | -15.25 (-1.96%) | 901 |
| 25 Jan 2022 | INR | 779.95 | 779.95 | 760.3 | 779.65 | 779.65 | +10.65 (+1.38%) | 1,680 |
| 24 Jan 2022 | INR | 785 | 785 | 755.05 | 769 | 769 | -0.6 (-0.08%) | 2,732 |
| 21 Jan 2022 | INR | 778.1 | 797.95 | 745 | 769.6 | 769.6 | -8.5 (-1.09%) | 2,701 |
| 20 Jan 2022 | INR | 788.55 | 804.9 | 764.85 | 778.1 | 778.1 | -12.3 (-1.56%) | 795 |
| 19 Jan 2022 | INR | 795 | 818.5 | 780 | 790.4 | 790.4 | -6 (-0.75%) | 430 |
| 18 Jan 2022 | INR | 813.75 | 813.85 | 790.15 | 796.4 | 796.4 | +5.15 (+0.65%) | 2,336 |
| 17 Jan 2022 | INR | 805 | 808.85 | 782 | 791.25 | 791.25 | +3.7 (+0.47%) | 2,718 |
| 14 Jan 2022 | INR | 800 | 800 | 760.05 | 787.55 | 787.55 | +1.75 (+0.22%) | 2,067 |
| 13 Jan 2022 | INR | 772.5 | 803.9 | 772.5 | 785.8 | 785.8 | -9.1 (-1.14%) | 816 |
| 12 Jan 2022 | INR | 805 | 805 | 780.1 | 794.9 | 794.9 | +4.5 (+0.57%) | 1,766 |
| 11 Jan 2022 | INR | 785 | 814.95 | 785 | 790.4 | 790.4 | +5.8 (+0.74%) | 1,378 |
| 10 Jan 2022 | INR | 745.05 | 805 | 745.05 | 784.6 | 784.6 | +17.75 (+2.31%) | 2,481 |
| 7 Jan 2022 | INR | 783 | 783 | 730 | 766.85 | 766.85 | +12.05 (+1.60%) | 3,734 |
| 6 Jan 2022 | INR | 799 | 799.45 | 750 | 754.8 | 754.8 | -13.3 (-1.73%) | 3,632 |
| 5 Jan 2022 | INR | 768.1 | 768.1 | 768.1 | 768.1 | 768.1 | +36.55 (+5.00%) | 646 |
| 4 Jan 2022 | INR | 730 | 731.55 | 730 | 731.55 | 731.55 | +34.8 (+4.99%) | 1,406 |
| 3 Jan 2022 | INR | 670 | 696.75 | 660 | 696.75 | 696.75 | +33.15 (+5.00%) | 3,614 |
| 31 Dec 2021 | INR | 650 | 669.7 | 645.05 | 663.6 | 663.6 | +18.7 (+2.90%) | 3,717 |
| 30 Dec 2021 | INR | 640.85 | 650 | 640 | 644.9 | 644.9 | +4.05 (+0.63%) | 3,193 |
| 29 Dec 2021 | INR | 633 | 670 | 615.6 | 640.85 | 640.85 | -5.15 (-0.80%) | 1,911 |
| 28 Dec 2021 | INR | 659.8 | 665 | 630 | 646 | 646 | -13.8 (-2.09%) | 4,156 |
| 27 Dec 2021 | INR | 688.9 | 688.9 | 650.1 | 659.8 | 659.8 | -6.65 (-1.00%) | 2,703 |
| 24 Dec 2021 | INR | 712.5 | 720 | 664.85 | 666.45 | 666.45 | -33.35 (-4.77%) | 3,015 |
| 23 Dec 2021 | INR | 712.55 | 713 | 695 | 699.8 | 699.8 | -22.8 (-3.16%) | 2,409 |
