| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 757.9 | 757.9 | 691.1 | 722.6 | 722.6 | -0.3 (-0.04%) | 1,135 |
| 21 Dec 2021 | INR | 747.9 | 753.05 | 713.05 | 722.9 | 722.9 | +5.7 (+0.79%) | 1,753 |
| 20 Dec 2021 | INR | 754.45 | 754.45 | 716.75 | 717.2 | 717.2 | -37.25 (-4.94%) | 2,120 |
| 17 Dec 2021 | INR | 809 | 809.9 | 744.1 | 754.45 | 754.45 | -27.7 (-3.54%) | 3,916 |
| 16 Dec 2021 | INR | 794.95 | 797.95 | 766.55 | 782.15 | 782.15 | +4.85 (+0.62%) | 4,840 |
| 15 Dec 2021 | INR | 761 | 813 | 761 | 777.3 | 777.3 | -14.2 (-1.79%) | 1,177 |
| 14 Dec 2021 | INR | 832 | 832 | 791 | 791.5 | 791.5 | -41.1 (-4.94%) | 2,051 |
| 13 Dec 2021 | INR | 864 | 864 | 806.6 | 832.6 | 832.6 | -0.15 (-0.02%) | 2,569 |
| 10 Dec 2021 | INR | 808.25 | 850 | 800 | 832.75 | 832.75 | +18.7 (+2.30%) | 11,071 |
| 9 Dec 2021 | INR | 829.75 | 831 | 801 | 814.05 | 814.05 | +17.75 (+2.23%) | 6,807 |
| 8 Dec 2021 | INR | 747 | 819.95 | 741.95 | 796.3 | 796.3 | +15.35 (+1.97%) | 37,529 |
| 7 Dec 2021 | INR | 850 | 850 | 777.95 | 780.95 | 780.95 | -37.9 (-4.63%) | 3,860 |
| 6 Dec 2021 | INR | 829.35 | 829.35 | 750.45 | 818.85 | 818.85 | +28.95 (+3.67%) | 36,079 |
| 3 Dec 2021 | INR | 789.9 | 789.9 | 789.9 | 789.9 | 789.9 | +37.6 (+5.00%) | 1,539 |
| 2 Dec 2021 | INR | 752.3 | 752.3 | 729.7 | 752.3 | 752.3 | +35.8 (+5.00%) | 7,346 |
| 1 Dec 2021 | INR | 716.5 | 716.5 | 700 | 716.5 | 716.5 | +34.1 (+5.00%) | 11,080 |
| 30 Nov 2021 | INR | 676.95 | 682.4 | 662.95 | 682.4 | 682.4 | +32.45 (+4.99%) | 16,266 |
| 29 Nov 2021 | INR | 649 | 649.95 | 649 | 649.95 | 649.95 | +30.95 (+5%) | 13,879 |
| 28 Nov 2021 | INR | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 619 | 619 | 614.95 | 619 | 619 | +29.45 (+5.00%) | 16,698 |
| 25 Nov 2021 | INR | 589.55 | 589.55 | 589.55 | 589.55 | 589.55 | +28.05 (+5.00%) | 330 |
| 24 Nov 2021 | INR | 561.5 | 561.5 | 561.5 | 561.5 | 561.5 | +26.7 (+4.99%) | 707 |
| 23 Nov 2021 | INR | 563.75 | 563.75 | 526 | 534.8 | 534.8 | -6.5 (-1.20%) | 653 |
| 22 Nov 2021 | INR | 540 | 554.7 | 530 | 541.3 | 541.3 | -3.55 (-0.65%) | 310 |
| 18 Nov 2021 | INR | 521.05 | 555 | 521.05 | 544.85 | 544.85 | +12.55 (+2.36%) | 1,535 |
| 17 Nov 2021 | INR | 525 | 550 | 525 | 532.3 | 532.3 | -5.65 (-1.05%) | 1,193 |
| 16 Nov 2021 | INR | 528 | 563.85 | 528 | 537.95 | 537.95 | -5.3 (-0.98%) | 1,004 |
| 15 Nov 2021 | INR | 578.9 | 578.9 | 530 | 543.25 | 543.25 | -14.25 (-2.56%) | 1,302 |
| 12 Nov 2021 | INR | 541.2 | 576.6 | 541.2 | 557.5 | 557.5 | +3.1 (+0.56%) | 400 |
