Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 2,779.3 | 2,800 | 2,740 | 2,758.8 | 2,758.8 | -20.5 (-0.74%) | 450 |
29 Nov 2023 | INR | 2,786 | 2,814.7 | 2,710.1 | 2,779.3 | 2,779.3 | -6.7 (-0.24%) | 406 |
28 Nov 2023 | INR | 2,810 | 2,824.4 | 2,750 | 2,786 | 2,786 | -7.2 (-0.26%) | 645 |
24 Nov 2023 | INR | 2,824.4 | 2,878.95 | 2,750 | 2,793.2 | 2,793.2 | +4.75 (+0.17%) | 423 |
23 Nov 2023 | INR | 2,863.4 | 2,863.4 | 2,770 | 2,788.45 | 2,788.45 | -21.55 (-0.77%) | 526 |
22 Nov 2023 | INR | 2,876 | 2,876 | 2,768.8 | 2,810 | 2,810 | -45.55 (-1.60%) | 237 |
21 Nov 2023 | INR | 2,843.4 | 2,876 | 2,811.6 | 2,855.55 | 2,855.55 | +59.15 (+2.12%) | 732 |
20 Nov 2023 | INR | 2,895 | 2,895 | 2,773.8 | 2,796.4 | 2,796.4 | -62.8 (-2.20%) | 572 |
17 Nov 2023 | INR | 2,830 | 2,874 | 2,801 | 2,859.2 | 2,859.2 | +7.05 (+0.25%) | 597 |
16 Nov 2023 | INR | 2,810 | 2,870 | 2,810 | 2,852.15 | 2,852.15 | +62.1 (+2.23%) | 657 |
15 Nov 2023 | INR | 2,795 | 2,824.95 | 2,760 | 2,790.05 | 2,790.05 | +23.95 (+0.87%) | 1,366 |
13 Nov 2023 | INR | 2,780.15 | 2,817.4 | 2,754.25 | 2,766.1 | 2,766.1 | +14.15 (+0.51%) | 677 |
10 Nov 2023 | INR | 2,794.4 | 2,840 | 2,725 | 2,751.95 | 2,751.95 | -10.35 (-0.37%) | 553 |
9 Nov 2023 | INR | 2,806.4 | 2,806.4 | 2,750 | 2,762.3 | 2,762.3 | +0.95 (+0.03%) | 296 |
8 Nov 2023 | INR | 2,859.8 | 2,859.8 | 2,750 | 2,761.35 | 2,761.35 | -8 (-0.29%) | 807 |
7 Nov 2023 | INR | 2,770 | 2,798 | 2,738 | 2,769.35 | 2,769.35 | -14.3 (-0.51%) | 536 |
6 Nov 2023 | INR | 2,780.05 | 2,820 | 2,749.95 | 2,783.65 | 2,783.65 | +10 (+0.36%) | 892 |
3 Nov 2023 | INR | 2,787.35 | 2,984.95 | 2,750 | 2,773.65 | 2,773.65 | -13.7 (-0.49%) | 1,807 |
2 Nov 2023 | INR | 2,755 | 2,818.4 | 2,755 | 2,787.35 | 2,787.35 | +31.5 (+1.14%) | 695 |
1 Nov 2023 | INR | 2,750 | 2,810 | 2,721 | 2,755.85 | 2,755.85 | -34.45 (-1.23%) | 950 |
31 Oct 2023 | INR | 2,777 | 2,828.95 | 2,719.1 | 2,790.3 | 2,790.3 | +13.3 (+0.48%) | 433 |
30 Oct 2023 | INR | 2,873 | 2,899.95 | 2,750 | 2,777 | 2,777 | -91.5 (-3.19%) | 3,309 |
27 Oct 2023 | INR | 2,800 | 2,889.95 | 2,762.25 | 2,868.5 | 2,868.5 | +89 (+3.20%) | 1,479 |
26 Oct 2023 | INR | 2,730 | 2,849.95 | 2,680 | 2,779.5 | 2,779.5 | -17.25 (-0.62%) | 2,268 |
25 Oct 2023 | INR | 2,861 | 2,873.8 | 2,710.1 | 2,796.75 | 2,796.75 | -7.25 (-0.26%) | 1,897 |
23 Oct 2023 | INR | 2,980 | 2,980 | 2,733.55 | 2,804 | 2,804 | -79.65 (-2.76%) | 1,760 |
20 Oct 2023 | INR | 3,000 | 3,031 | 2,718.5 | 2,883.65 | 2,883.65 | -68.5 (-2.32%) | 4,224 |
19 Oct 2023 | INR | 2,950 | 2,980 | 2,866.1 | 2,952.15 | 2,952.15 | +68.9 (+2.39%) | 4,009 |
18 Oct 2023 | INR | 2,835 | 2,940 | 2,718.25 | 2,883.25 | 2,883.25 | +50.55 (+1.78%) | 11,016 |
17 Oct 2023 | INR | 2,600 | 2,850 | 2,600 | 2,832.7 | 2,832.7 | +209.25 (+7.98%) | 9,749 |