Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 32,300 |
28 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.015 (+0.15%) | 100 |
27 Jun 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.005 (+0.05%) | 600 |
24 Jun 2022 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 7,200 |
23 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.9 | 9.94 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 800 |
21 Jun 2022 | USD | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 506,100 |
17 Jun 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 159,800 |
16 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 12,100 |
15 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 200 |
14 Jun 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.025 (+0.25%) | 17,700 |
13 Jun 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | -0.025 (-0.25%) | 1,400 |
10 Jun 2022 | USD | 9.86 | 9.91 | 9.86 | 9.91 | 9.91 | -0.005 (-0.05%) | 2,400 |
9 Jun 2022 | USD | 9.92 | 9.92 | 9.915 | 9.915 | 9.915 | -0.005 (-0.05%) | 254,100 |
8 Jun 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 72,700 |
7 Jun 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 9,200 |
6 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 200 |
3 Jun 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 25,900 |
2 Jun 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 21,800 |
1 Jun 2022 | USD | 9.85 | 9.91 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 14,000 |
31 May 2022 | USD | 9.9 | 9.91 | 9.81 | 9.9 | 9.9 | 0.0 (0.0%) | 180,600 |
27 May 2022 | USD | 9.91 | 9.92 | 9.895 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,127,000 |
26 May 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 5,700 |
25 May 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 300 |
24 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 30 |
23 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 100 |
20 May 2022 | USD | 9.9 | 9.905 | 9.89 | 9.89 | 9.89 | +0.005 (+0.05%) | 32,700 |
19 May 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | -0.005 (-0.05%) | 800 |
18 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 400 |
17 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.08 (+0.82%) | 50,000 |