Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 9.915 | 9.92 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 125,700 |
31 Mar 2022 | USD | 9.9 | 9.94 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 147,200 |
30 Mar 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,500 |
29 Mar 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 106,100 |
28 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 800 |
25 Mar 2022 | USD | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | -0.005 (-0.05%) | 348,000 |
24 Mar 2022 | USD | 9.88 | 9.9 | 9.88 | 9.895 | 9.895 | +0.005 (+0.05%) | 151,700 |
23 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 2 |
22 Mar 2022 | USD | 9.89 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 4,100 |
21 Mar 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.005 (+0.05%) | 4,200 |
18 Mar 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.005 (+0.05%) | 2,100 |
17 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,500 |
16 Mar 2022 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 184,900 |
15 Mar 2022 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 173,900 |
14 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 85 |
11 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 200 |
10 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 4 |
9 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 4,500 |
8 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 600 |
4 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 84,400 |
3 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 4,500 |
2 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.025 (-0.25%) | 4,500 |
28 Feb 2022 | USD | 9.85 | 9.875 | 9.85 | 9.875 | 9.875 | +0.035 (+0.35%) | 33,200 |
25 Feb 2022 | USD | 9.8401 | 9.8401 | 9.8401 | 9.8401 | 9.8401 | +0.01 (+0.10%) | 500 |
24 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 300 |
23 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 400 |
22 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 94 |
18 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |