Macondray Capital Acquisition Recent Share Price (USX:DRAYW)

USX:DRAYW - Macondray Capital Acquisition Corp I Macondray Capital Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2021	USD	0.7199	0.7199	0.68	0.705	0.705	-0.013 (-1.81%)	13,846
19 Nov 2021	USD	0.72	0.72	0.68	0.718	0.718	+0.008 (+1.14%)	13,042
18 Nov 2021	USD	0.75	0.75	0.6701	0.7099	0.7099	+0.02 (+2.90%)	41,830
17 Nov 2021	USD	0.6898	0.69	0.67	0.6899	0.6899	+0 (+0.01%)	13,205
16 Nov 2021	USD	0.68	0.69	0.68	0.6898	0.6898	+0 (+0.06%)	35,421
15 Nov 2021	USD	0.6319	0.6998	0.6319	0.6894	0.6894	+0.024 (+3.67%)	12,914
12 Nov 2021	USD	0.6798	0.68	0.65	0.665	0.665	-0.013 (-1.95%)	43,596
11 Nov 2021	USD	0.6208	0.6799	0.6208	0.6782	0.6782	+0.043 (+6.79%)	9,827
10 Nov 2021	USD	0.71	0.71	0.63	0.6351	0.6351	-0.045 (-6.59%)	23,284
9 Nov 2021	USD	0.6751	0.69	0.6601	0.6799	0.6799	+0.02 (+3.02%)	36,455
8 Nov 2021	USD	0.6801	0.681	0.66	0.66	0.66	-0.017 (-2.54%)	40,411
5 Nov 2021	USD	0.7199	0.7199	0.6706	0.6772	0.6772	-0.043 (-5.94%)	9,323
4 Nov 2021	USD	0.6865	0.72	0.68	0.72	0.72	+0.06 (+9.09%)	79,699
3 Nov 2021	USD	0.71	0.7144	0.6525	0.66	0.66	-0.06 (-8.33%)	101,880
2 Nov 2021	USD	0.7	0.7475	0.7	0.72	0.72	+0.04 (+5.88%)	84,222
1 Nov 2021	USD	0.6601	0.7199	0.6307	0.68	0.68	+0.02 (+3.03%)	65,673
29 Oct 2021	USD	0.67	0.6999	0.6587	0.66	0.66	+0.01 (+1.52%)	53,130
28 Oct 2021	USD	0.72	0.74	0.65	0.6501	0.6501	-0.03 (-4.35%)	98,124
27 Oct 2021	USD	0.65	0.6798	0.6045	0.6797	0.6797	+0.02 (+3.03%)	42,161
26 Oct 2021	USD	0.65	0.6797	0.6002	0.6597	0.6597	+0.04 (+6.44%)	82,954
25 Oct 2021	USD	0.6199	0.62	0.6027	0.6198	0.6198	-0 (-0.03%)	4,820
22 Oct 2021	USD	0.56	0.62	0.5441	0.62	0.62	+0.051 (+8.89%)	23,290
21 Oct 2021	USD	0.5374	0.5799	0.5374	0.5694	0.5694	+0.01 (+1.86%)	26,044
20 Oct 2021	USD	0.5423	0.559	0.5423	0.559	0.559	+0.019 (+3.52%)	500
19 Oct 2021	USD	0.54	0.54	0.54	0.54	0.54	-0.026 (-4.54%)	701
18 Oct 2021	USD	0.5657	0.5657	0.5657	0.5657	0.5657	+0.016 (+2.85%)	100
15 Oct 2021	USD	0.54	0.5595	0.54	0.55	0.55	+0.01 (+1.85%)	12,270
14 Oct 2021	USD	0.579	0.579	0.52	0.54	0.54	-0.005 (-0.84%)	160,811
13 Oct 2021	USD	0.5312	0.5449	0.5311	0.5446	0.5446	-0 (-0.07%)	4,000
12 Oct 2021	USD	0.5473	0.5473	0.545	0.545	0.545	+0.003 (+0.48%)	800

First
9
10
11
12
13
Last

Unicorn Response |