Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.7201 | 0.7202 | 0.72 | 0.72 | 0.72 | +0.069 (+10.67%) | 3,850 |
26 Aug 2021 | USD | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.6402 | 0.7 | 0.6402 | 0.6506 | 0.6506 | +0.01 (+1.62%) | 9,390 |
24 Aug 2021 | USD | 0.63 | 0.6851 | 0.6207 | 0.6402 | 0.6402 | -0.075 (-10.52%) | 1,150 |
23 Aug 2021 | USD | 0.74 | 0.74 | 0.7155 | 0.7155 | 0.7155 | 0.0 (0.0%) | 520 |