Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 1,511 |
16 Dec 2022 | USD | 0.0063 | 0.0693 | 0.0063 | 0.0693 | 0.0693 | +0.048 (+222.33%) | 420 |
15 Dec 2022 | USD | 0.02 | 0.0215 | 0.02 | 0.0215 | 0.0215 | +0.005 (+27.22%) | 21,098 |
14 Dec 2022 | USD | 0.0155 | 0.0169 | 0.0155 | 0.0169 | 0.0169 | -0 (-1.17%) | 5,000 |
13 Dec 2022 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 2 |
12 Dec 2022 | USD | 0.0174 | 0.0189 | 0.0164 | 0.0171 | 0.0171 | +0.007 (+67.65%) | 4,050 |
9 Dec 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0095 | 0.0105 | 0.0091 | 0.0102 | 0.0102 | -0.009 (-46.87%) | 25,650 |
6 Dec 2022 | USD | 0.0195 | 0.0195 | 0.0192 | 0.0192 | 0.0192 | +0.014 (+269.23%) | 3,150 |
5 Dec 2022 | USD | 0.02 | 0.02 | 0.0051 | 0.0052 | 0.0052 | -0.015 (-74%) | 7,683 |
2 Dec 2022 | USD | 0.008 | 0.02 | 0.008 | 0.02 | 0.02 | +0.01 (+100%) | 36,040 |
1 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 118,541 |
30 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0 (+0.50%) | 40,000 |
25 Nov 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.027 | 0.027 | 0.0199 | 0.0199 | 0.0199 | -0.009 (-31.38%) | 0 |
22 Nov 2022 | USD | 0.02 | 0.029 | 0.02 | 0.029 | 0.029 | +0.009 (+45.00%) | 434 |
21 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 33 |
17 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0202 | 0.0202 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 16,314 |
15 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 33 |
10 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.02 (-50.12%) | 0 |
9 Nov 2022 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.059 | 0.059 | 0.0403 | 0.0403 | 0.0403 | +0.02 (+100.50%) | 1,200 |