Macondray Capital Acquisition Recent Share Price (USX:DRAYW)

USX:DRAYW - Macondray Capital Acquisition Corp I Macondray Capital Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2022	USD	0.0595	0.0595	0.0201	0.0201	0.0201	-0.007 (-25%)	2,400
3 Nov 2022	USD	0.0201	0.03	0.0201	0.0268	0.0268	-0.002 (-7.90%)	17,375
2 Nov 2022	USD	0.082	0.082	0.0205	0.0291	0.0291	+0.001 (+1.75%)	8,400
1 Nov 2022	USD	0.0201	0.0902	0.0201	0.0286	0.0286	+0.008 (+36.19%)	55,544
31 Oct 2022	USD	0.0224	0.0224	0.0201	0.021	0.021	0.0 (0.0%)	33,666
28 Oct 2022	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
27 Oct 2022	USD	0.021	0.021	0.021	0.021	0.021	-0.01 (-32.26%)	233
26 Oct 2022	USD	0.03	0.0311	0.03	0.031	0.031	-0 (-0.64%)	4,369
25 Oct 2022	USD	0.0312	0.0312	0.0312	0.0312	0.0312	0.0 (0.0%)	0
24 Oct 2022	USD	0.0312	0.0312	0.0312	0.0312	0.0312	0.0 (0.0%)	0
21 Oct 2022	USD	0.04	0.0449	0.0312	0.0312	0.0312	+0.001 (+4%)	0
20 Oct 2022	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
19 Oct 2022	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
18 Oct 2022	USD	0.03	0.035	0.03	0.03	0.03	-0.01 (-25%)	86,630
17 Oct 2022	USD	0.04	0.04	0.0375	0.04	0.04	-0.005 (-11.11%)	7,055
14 Oct 2022	USD	0.0389	0.045	0.0389	0.045	0.045	+0.004 (+9.49%)	6,450
13 Oct 2022	USD	0.035	0.0424	0.035	0.0411	0.0411	-0.005 (-11.23%)	7,744
12 Oct 2022	USD	0.0463	0.0463	0.0463	0.0463	0.0463	0.0 (0.0%)	0
11 Oct 2022	USD	0.0509	0.0509	0.0454	0.0463	0.0463	-0.011 (-19.48%)	8,660
10 Oct 2022	USD	0.088	0.0885	0.051	0.0575	0.0575	+0.002 (+3.60%)	15,400
7 Oct 2022	USD	0.0555	0.0555	0.0555	0.0555	0.0555	0.0 (0.0%)	0
6 Oct 2022	USD	0.0555	0.0555	0.0555	0.0555	0.0555	0.0 (0.0%)	0
5 Oct 2022	USD	0.0555	0.0555	0.0555	0.0555	0.0555	0.0 (0.0%)	0
4 Oct 2022	USD	0.0578	0.06	0.0509	0.0555	0.0555	-0.028 (-33.13%)	0
3 Oct 2022	USD	0.0511	0.083	0.0511	0.083	0.083	+0.023 (+38.33%)	38,098
30 Sep 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
29 Sep 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
28 Sep 2022	USD	0.06	0.06	0.06	0.06	0.06	+0 (+0.17%)	0
27 Sep 2022	USD	0.06	0.0603	0.051	0.0599	0.0599	-0.019 (-24.27%)	48,823
26 Sep 2022	USD	0.0791	0.0791	0.0791	0.0791	0.0791	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |