Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2024 | USD | 0.09 | 0.0923 | 0.087 | 0.0923 | 0.0923 | +0.003 (+3.71%) | 9,650 |
28 May 2024 | USD | 0.086 | 0.092 | 0.086 | 0.089 | 0.089 | 0.0 (0.0%) | 22,500 |
24 May 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 500 |
23 May 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.097 | 0.097 | 0.088 | 0.088 | 0.088 | -0.01 (-10.20%) | 12,500 |
21 May 2024 | USD | 0.099 | 0.101 | 0.094 | 0.098 | 0.098 | -0.009 (-8.41%) | 23,300 |
20 May 2024 | USD | 0.099 | 0.107 | 0.098 | 0.107 | 0.107 | +0.014 (+15.05%) | 17,500 |
17 May 2024 | USD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | +0.007 (+8.14%) | 20,100 |
16 May 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.006 (+7.50%) | 1,200 |
15 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 300 |
10 May 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 5,000 |
9 May 2024 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.007 (-8.14%) | 4,200 |
8 May 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.004 (+4.88%) | 25,400 |
7 May 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 10,000 |
6 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 200 |
3 May 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 4,000 |
1 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 2,800 |
29 Apr 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.006 (+8.33%) | 20,200 |
26 Apr 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 5,000 |
25 Apr 2024 | USD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 1,500 |
24 Apr 2024 | USD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 1,900 |
23 Apr 2024 | USD | 0.078 | 0.078 | 0.074 | 0.078 | 0.078 | +0.003 (+4%) | 32,700 |
22 Apr 2024 | USD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 11,400 |
19 Apr 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 7,500 |
18 Apr 2024 | USD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | +0.001 (+1.30%) | 105,100 |
17 Apr 2024 | USD | 0.078 | 0.078 | 0.074 | 0.077 | 0.077 | -0.007 (-8.33%) | 15,000 |