Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 33,500 |
16 Jan 2024 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 4,100 |
12 Jan 2024 | USD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.001 (+1.27%) | 21,700 |
11 Jan 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 100 |
10 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 2,500 |
5 Jan 2024 | USD | 0.079 | 0.087 | 0.078 | 0.087 | 0.087 | +0.003 (+3.57%) | 40,900 |
4 Jan 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 24,500 |
3 Jan 2024 | USD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | 0.0 (0.0%) | 2,700 |
2 Jan 2024 | USD | 0.088 | 0.088 | 0.085 | 0.087 | 0.087 | -0.004 (-4.40%) | 3,400 |
29 Dec 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 3,200 |
26 Dec 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.1 | 0.102 | 0.096 | 0.096 | 0.096 | +0.004 (+4.35%) | 41,600 |
21 Dec 2023 | USD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 15,000 |
20 Dec 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 100 |
18 Dec 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 2,000 |
15 Dec 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.088 | 0.093 | 0.088 | 0.093 | 0.093 | +0.01 (+12.05%) | 6,400 |
13 Dec 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 7,100 |
12 Dec 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 5,000 |
11 Dec 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.006 (+7.59%) | 11,200 |
7 Dec 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,000 |
6 Dec 2023 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 15,000 |
5 Dec 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 24,900 |
4 Dec 2023 | USD | 0.075 | 0.09 | 0.075 | 0.083 | 0.083 | -0.002 (-2.35%) | 37,500 |