Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 6,500 |
29 Nov 2023 | USD | 0.086 | 0.096 | 0.086 | 0.092 | 0.092 | -0.003 (-3.16%) | 19,600 |
28 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 15,900 |
27 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 5,200 |
24 Nov 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 100 |
22 Nov 2023 | USD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | +0.003 (+2.86%) | 2,300 |
21 Nov 2023 | USD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 31,000 |
20 Nov 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 1,000 |
17 Nov 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 2,000 |
16 Nov 2023 | USD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | -0.001 (-0.86%) | 8,400 |
15 Nov 2023 | USD | 0.115 | 0.117 | 0.115 | 0.116 | 0.116 | +0.001 (+0.87%) | 5,100 |
14 Nov 2023 | USD | 0.113 | 0.117 | 0.113 | 0.115 | 0.115 | +0.002 (+1.77%) | 33,100 |
13 Nov 2023 | USD | 0.109 | 0.113 | 0.109 | 0.113 | 0.113 | +0.01 (+9.71%) | 5,200 |
10 Nov 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 1,000 |
9 Nov 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.103 | 0.108 | 0.103 | 0.108 | 0.108 | -0.005 (-4.42%) | 20,900 |
7 Nov 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 2,100 |
6 Nov 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 4,500 |
3 Nov 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 3,500 |
2 Nov 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 0.136 | 0.136 | 0.126 | 0.126 | 0.126 | +0.007 (+5.88%) | 1,200 |
31 Oct 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 500 |
27 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 2,000 |
26 Oct 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |