Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 77 |
25 Aug 2022 | USD | 0.2505 | 0.2505 | 0.25 | 0.2501 | 0.2501 | +0.028 (+12.76%) | 0 |
24 Aug 2022 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.2 | 0.2218 | 0.2 | 0.2218 | 0.2218 | -0.098 (-30.71%) | 290 |
22 Aug 2022 | USD | 0.32 | 0.3201 | 0.32 | 0.3201 | 0.3201 | -0 (-0.06%) | 946 |
19 Aug 2022 | USD | 0.3205 | 0.3205 | 0.3203 | 0.3203 | 0.3203 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 (0.0%) | 10 |
15 Aug 2022 | USD | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | -0.08 (-19.92%) | 100 |
12 Aug 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.45 | 0.4501 | 0.31 | 0.4 | 0.4 | +0.13 (+48.15%) | 65,266 |
10 Aug 2022 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.09 (+50.00%) | 9,346 |
9 Aug 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.36%) | 206 |
8 Aug 2022 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | -0.015 (-8.46%) | 3,076 |
5 Aug 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 6 |