Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.2313 | 0.2313 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 1,306 |
26 Jul 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 200 |
25 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.011 (-4.89%) | 392 |
22 Jul 2022 | USD | 0.26 | 0.26 | 0.2208 | 0.2208 | 0.2208 | -0.029 (-11.68%) | 1,300 |
21 Jul 2022 | USD | 0.22 | 0.28 | 0.211 | 0.25 | 0.25 | -0.012 (-4.58%) | 3,093 |
20 Jul 2022 | USD | 0.38 | 0.45 | 0.26 | 0.262 | 0.262 | +0.097 (+58.79%) | 78,279 |
19 Jul 2022 | USD | 0.25 | 0.28 | 0.165 | 0.165 | 0.165 | -0.048 (-22.54%) | 3,590 |
18 Jul 2022 | USD | 0.2001 | 0.213 | 0.2001 | 0.213 | 0.213 | +0.053 (+32.96%) | 718 |
15 Jul 2022 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | -0.159 (-49.83%) | 5,455 |
14 Jul 2022 | USD | 0.4802 | 0.4902 | 0.3193 | 0.3193 | 0.3193 | +0.009 (+3%) | 5,142 |
13 Jul 2022 | USD | 0.2737 | 0.31 | 0.2056 | 0.31 | 0.31 | -0.059 (-16.10%) | 7,025 |
12 Jul 2022 | USD | 0.389 | 0.389 | 0.3695 | 0.3695 | 0.3695 | -0.02 (-5.23%) | 2,222 |
11 Jul 2022 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.38 | 0.4 | 0.37 | 0.3899 | 0.3899 | +0.09 (+29.92%) | 12 |
29 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |