Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.31 | 0.31 | 0.3001 | 0.3001 | 0.3001 | -0.05 (-14.26%) | 0 |
10 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.023 (-6.24%) | 100 |
8 Jun 2022 | USD | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.44 | 0.44 | 0.35 | 0.3733 | 0.3733 | -0.064 (-14.65%) | 2,146 |
6 Jun 2022 | USD | 0.4374 | 0.4374 | 0.4374 | 0.4374 | 0.4374 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.4578 | 0.4578 | 0.4248 | 0.4374 | 0.4374 | +0.047 (+12.15%) | 1,672 |
2 Jun 2022 | USD | 0.5335 | 0.5335 | 0.3534 | 0.39 | 0.39 | 0.0 (0.0%) | 3,237 |
1 Jun 2022 | USD | 0.3699 | 0.42 | 0.3699 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,508 |
31 May 2022 | USD | 0.3301 | 0.38 | 0.3301 | 0.38 | 0.38 | +0.04 (+11.76%) | 4,298 |
27 May 2022 | USD | 0.309 | 0.4202 | 0.309 | 0.34 | 0.34 | -0.122 (-26.45%) | 5,958 |
26 May 2022 | USD | 0.5218 | 0.5218 | 0.4578 | 0.4623 | 0.4623 | +0.053 (+12.89%) | 1,111 |
25 May 2022 | USD | 0.3271 | 0.527 | 0.323 | 0.4095 | 0.4095 | -0.011 (-2.50%) | 9,537 |
24 May 2022 | USD | 0.3271 | 0.5044 | 0.3271 | 0.42 | 0.42 | -0.044 (-9.46%) | 7,319 |
23 May 2022 | USD | 0.3909 | 0.51 | 0.3909 | 0.4639 | 0.4639 | +0.074 (+18.98%) | 4,373 |
20 May 2022 | USD | 0.5499 | 0.5499 | 0.3899 | 0.3899 | 0.3899 | +0 (+0.05%) | 278 |
19 May 2022 | USD | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.43 | 0.43 | 0.3897 | 0.3897 | 0.3897 | -0.085 (-17.82%) | 27,503 |
16 May 2022 | USD | 0.4201 | 0.4742 | 0.42 | 0.4742 | 0.4742 | -0.076 (-13.78%) | 10,039 |
13 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.6399 | 0.6399 | 0.55 | 0.55 | 0.55 | -0.019 (-3.31%) | 0 |
3 May 2022 | USD | 0.5598 | 0.5688 | 0.5001 | 0.5688 | 0.5688 | +0.069 (+13.76%) | 8,195 |
2 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |