Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 300 |
27 Apr 2022 | USD | 0.4999 | 0.57 | 0.4799 | 0.5 | 0.5 | +0.02 (+4.17%) | 0 |
26 Apr 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 18 |
25 Apr 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 100 |
22 Apr 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.48 | 0.5113 | 0.48 | 0.48 | 0.48 | +0.03 (+6.69%) | 3,300 |
20 Apr 2022 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 3 |
14 Apr 2022 | USD | 0.455 | 0.49 | 0.44 | 0.4499 | 0.4499 | -0.072 (-13.86%) | 18 |
13 Apr 2022 | USD | 0.4126 | 0.5924 | 0.4126 | 0.5223 | 0.5223 | +0.052 (+11.13%) | 2,530 |
12 Apr 2022 | USD | 0.43 | 0.4999 | 0.4 | 0.47 | 0.47 | -0.063 (-11.79%) | 9,951 |
11 Apr 2022 | USD | 0.5 | 0.5328 | 0.5 | 0.5328 | 0.5328 | +0.033 (+6.56%) | 17,993 |
8 Apr 2022 | USD | 0.51 | 0.5294 | 0.4365 | 0.5 | 0.5 | -0.01 (-1.96%) | 84,285 |
7 Apr 2022 | USD | 0.51 | 0.5798 | 0.5097 | 0.51 | 0.51 | +0.01 (+1.92%) | 19,450 |
6 Apr 2022 | USD | 0.55 | 0.55 | 0.5001 | 0.5004 | 0.5004 | -0.023 (-4.38%) | 33,659 |
5 Apr 2022 | USD | 0.5702 | 0.6 | 0.51 | 0.5233 | 0.5233 | -0.072 (-12.05%) | 21,214 |
4 Apr 2022 | USD | 0.71 | 0.7116 | 0.5657 | 0.595 | 0.595 | -0.103 (-14.71%) | 68,796 |
1 Apr 2022 | USD | 0.7202 | 0.86 | 0.6976 | 0.6976 | 0.6976 | -0.022 (-3.11%) | 48,752 |
31 Mar 2022 | USD | 0.81 | 0.81 | 0.7065 | 0.72 | 0.72 | -0.13 (-15.29%) | 90,345 |
30 Mar 2022 | USD | 1.25 | 1.43 | 0.82 | 0.85 | 0.85 | +0.23 (+37.10%) | 1,068,070 |
29 Mar 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.039 (-5.98%) | 21,175 |
28 Mar 2022 | USD | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 0.0 (0.0%) | 49 |
25 Mar 2022 | USD | 0.6299 | 0.7 | 0.6299 | 0.6594 | 0.6594 | +0.01 (+1.48%) | 49 |
24 Mar 2022 | USD | 0.6499 | 0.6499 | 0.6399 | 0.6498 | 0.6498 | +0.158 (+32.21%) | 1,937 |
23 Mar 2022 | USD | 0.4503 | 0.4915 | 0.4001 | 0.4915 | 0.4915 | -0.009 (-1.70%) | 8,975 |
22 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 19 |
21 Mar 2022 | USD | 0.4994 | 0.5 | 0.4897 | 0.5 | 0.5 | +0 (+0.02%) | 6,258 |
18 Mar 2022 | USD | 0.4959 | 0.5 | 0.4899 | 0.4999 | 0.4999 | +0.031 (+6.54%) | 6,172 |