Direct Digital Holdings Inc. W Recent Share Price (USX:DRCTW)

USX:DRCTW - Direct Digital Holdings Inc Direct Digital Holdings Inc. W
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2022	USD	0.45	0.4998	0.45	0.4692	0.4692	-0.051 (-9.77%)	947
16 Mar 2022	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	36
15 Mar 2022	USD	0.5197	0.545	0.5099	0.52	0.52	+0 (+0.02%)	4,429
14 Mar 2022	USD	0.6399	0.6399	0.45	0.5199	0.5199	-0.12 (-18.74%)	30,974
11 Mar 2022	USD	0.4999	0.6398	0.4999	0.6398	0.6398	+0.1 (+18.48%)	15,268
10 Mar 2022	USD	0.59	0.59	0.47	0.54	0.54	-0.06 (-9.98%)	14,470
9 Mar 2022	USD	0.5101	0.6844	0.4	0.5999	0.5999	+0.3 (+99.90%)	143,927
8 Mar 2022	USD	0.3001	0.3001	0.3001	0.3001	0.3001	-0.08 (-21.03%)	761
7 Mar 2022	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
4 Mar 2022	USD	0.39	0.39	0.351	0.38	0.38	-0.02 (-5%)	0
3 Mar 2022	USD	0.42	0.422	0.35	0.4	0.4	-0.05 (-11.11%)	8,971
2 Mar 2022	USD	0.303	0.465	0.2742	0.45	0.45	+0.04 (+9.76%)	15,927
1 Mar 2022	USD	0.41	0.41	0.4	0.41	0.41	+0.01 (+2.50%)	279
28 Feb 2022	USD	0.45	0.45	0.3577	0.4	0.4	-0.15 (-27.27%)	21,227
25 Feb 2022	USD	0.5501	0.5501	0.55	0.55	0.55	0.0 (0.0%)	2,044
24 Feb 2022	USD	0.503	0.55	0.503	0.55	0.55	-0.029 (-5.09%)	2,717
23 Feb 2022	USD	0.56	0.6599	0.56	0.5795	0.5795	-0.09 (-13.49%)	18,272
22 Feb 2022	USD	0.7891	0.7891	0.55	0.6699	0.6699	-0.063 (-8.65%)	24,113
18 Feb 2022	USD	0.698	1.1	0.55	0.7333	0.7333	+0.113 (+18.27%)	69,227
17 Feb 2022	USD	0.62	0.67	0.62	0.62	0.62	-0.08 (-11.43%)	4,294
16 Feb 2022	USD	0.6	0.7	0.6	0.7	0.7	+0.11 (+18.66%)	23,894
15 Feb 2022	USD	0.55	0.5901	0.55	0.5899	0.5899	+0.009 (+1.53%)	15,531
14 Feb 2022	USD	0.6204	0.65	0.5121	0.581	0.581	-0.094 (-13.93%)	41,435
11 Feb 2022	USD	0.8601	0.8601	0.61	0.675	0.675	0.0 (0.0%)	146,287