Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.36 | 0.36 | 0.3575 | 0.3575 | 0.3575 | +0.007 (+2.11%) | 216 |
4 Oct 2023 | USD | 0.37 | 0.37 | 0.2734 | 0.3501 | 0.3501 | -0.01 (-2.75%) | 11,529 |
3 Oct 2023 | USD | 0.5 | 0.5 | 0.36 | 0.36 | 0.36 | -0.16 (-30.78%) | 1,877 |
2 Oct 2023 | USD | 0.6 | 0.6 | 0.52 | 0.5201 | 0.5201 | -0.08 (-13.33%) | 10,788 |
29 Sep 2023 | USD | 0.97 | 0.97 | 0.4501 | 0.6001 | 0.6001 | -0.48 (-44.44%) | 46,772 |
28 Sep 2023 | USD | 1.17 | 1.17 | 1.01 | 1.08 | 1.08 | -0.09 (-7.69%) | 20,501 |
27 Sep 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.82%) | 11,267 |
26 Sep 2023 | USD | 1.1797 | 1.1797 | 1.1797 | 1.1797 | 1.1797 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 1.18 | 1.18 | 1.17 | 1.1797 | 1.1797 | +0.01 (+0.83%) | 10,700 |
22 Sep 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 64,001 |
21 Sep 2023 | USD | 1.18 | 1.18 | 1.1799 | 1.18 | 1.18 | +0.01 (+0.85%) | 7,183 |
20 Sep 2023 | USD | 1.17 | 1.1701 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 10,658 |
19 Sep 2023 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 70,021 |
18 Sep 2023 | USD | 1.17 | 1.1701 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 51,512 |
15 Sep 2023 | USD | 1.17 | 1.1701 | 1.17 | 1.17 | 1.17 | -0 (-0.01%) | 27,114 |
14 Sep 2023 | USD | 1.17 | 1.1701 | 1.17 | 1.1701 | 1.1701 | +0 (+0.01%) | 3,051 |
13 Sep 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 28,102 |
12 Sep 2023 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 32,855 |
11 Sep 2023 | USD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 32,842 |
8 Sep 2023 | USD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 34,396 |
7 Sep 2023 | USD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 80,377 |
6 Sep 2023 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 55,484 |
5 Sep 2023 | USD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 130,532 |
1 Sep 2023 | USD | 1.07 | 1.16 | 1.0652 | 1.15 | 1.15 | +0.08 (+7.48%) | 1,194,787 |
31 Aug 2023 | USD | 1.11 | 1.11 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 55,656 |
30 Aug 2023 | USD | 1.14 | 1.14 | 1.0702 | 1.08 | 1.08 | +0.04 (+3.85%) | 131,080 |
29 Aug 2023 | USD | 0.76 | 1.04 | 0.7211 | 1.04 | 1.04 | +0.387 (+59.17%) | 206,351 |
28 Aug 2023 | USD | 0.6534 | 0.6534 | 0.6534 | 0.6534 | 0.6534 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.5764 | 0.6534 | 0.5764 | 0.6534 | 0.6534 | -0.007 (-1%) | 1,156 |
24 Aug 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |