Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1 |
15 Aug 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.052 (+8.64%) | 0 |
14 Aug 2023 | USD | 0.3634 | 0.6075 | 0.3634 | 0.6075 | 0.6075 | -0.056 (-8.41%) | 2,772 |
11 Aug 2023 | USD | 0.501 | 0.6633 | 0.501 | 0.6633 | 0.6633 | +0.099 (+17.54%) | 2,901 |
10 Aug 2023 | USD | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.5643 | -0.109 (-16.18%) | 100 |
9 Aug 2023 | USD | 0.6732 | 0.6732 | 0.6732 | 0.6732 | 0.6732 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.6732 | 0.6732 | 0.6732 | 0.6732 | 0.6732 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.6732 | 0.6732 | 0.6732 | 0.6732 | 0.6732 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.6732 | 0.6732 | 0.6732 | 0.6732 | 0.6732 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.6732 | 0.6732 | 0.6732 | 0.6732 | 0.6732 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.6732 | 0.68 | 0.6732 | 0.6732 | 0.6732 | +0.202 (+42.96%) | 0 |
1 Aug 2023 | USD | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.0 (0.0%) | 61 |
31 Jul 2023 | USD | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | -0.128 (-21.31%) | 202 |
28 Jul 2023 | USD | 0.5984 | 0.5984 | 0.5984 | 0.5984 | 0.5984 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 0.5984 | 0.5984 | 0.5984 | 0.5984 | 0.5984 | +0.048 (+8.80%) | 100 |
26 Jul 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.011 (-1.96%) | 300 |
24 Jul 2023 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.6112 | 0.6112 | 0.55 | 0.561 | 0.561 | +0.011 (+2.00%) | 0 |
20 Jul 2023 | USD | 0.5568 | 0.5568 | 0.5 | 0.55 | 0.55 | -0.1 (-15.38%) | 937 |
19 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.6011 | 0.68 | 0.45 | 0.65 | 0.65 | +0.063 (+10.75%) | 14 |