Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.4863 | 0.5928 | 0.4863 | 0.5869 | 0.5869 | +0.031 (+5.50%) | 2,293 |
11 Jul 2023 | USD | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.5309 | 0.575 | 0.5309 | 0.5563 | 0.5563 | -0.124 (-18.19%) | 0 |
3 Jul 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 100 |
30 Jun 2023 | USD | 0.6732 | 0.68 | 0.6732 | 0.68 | 0.68 | -0.043 (-5.95%) | 100 |
29 Jun 2023 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.65 | 0.8599 | 0.63 | 0.723 | 0.723 | +0.223 (+44.60%) | 11,610 |
27 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.002 (-0.38%) | 341 |
22 Jun 2023 | USD | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.5445 | 0.55 | 0.0495 | 0.5019 | 0.5019 | -0.078 (-13.47%) | 2,203 |
13 Jun 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.05 (+9.43%) | 800 |
12 Jun 2023 | USD | 0.62 | 0.62 | 0.38 | 0.53 | 0.53 | -0.08 (-13.11%) | 5,720 |
9 Jun 2023 | USD | 0.659 | 0.6781 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 894 |
8 Jun 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 202 |
6 Jun 2023 | USD | 0.56 | 0.6 | 0.55 | 0.6 | 0.6 | +0.09 (+17.65%) | 1,501 |
5 Jun 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.15 (-22.73%) | 149 |
2 Jun 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.545 | 0.66 | 0.545 | 0.66 | 0.66 | +0.073 (+12.40%) | 702 |